15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

142,00USD

-1,47 (-%1,02)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
25.412
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,91,1——%1,16
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023100,89100,8998,1298,33-%2,38539.100
06.03.2023100,91101,3599,85100,73-%0,44647.300
03.03.2023101,52102,09100,55101,18%1,02603.200
02.03.2023100,71101,23100,00100,16-%1,08943.300
01.03.2023102,74103,14100,80101,25-%1,79919.000
28.02.2023102,26103,37101,77103,10%0,88861.700
27.02.2023102,71103,32102,11102,20-%0,24352.800
24.02.2023101,28102,96101,28102,45%0,58507.400
23.02.2023102,50103,00101,35101,86-%0,91671.900
22.02.2023101,82102,97101,68102,80%0,68586.500
21.02.2023103,49103,50102,01102,11-%1,38565.700
17.02.2023102,33103,55101,26103,54%0,73847.300
16.02.2023103,72104,06102,57102,79-%0,91532.300
15.02.2023102,91103,98101,98103,73%0,79566.600
14.02.2023103,57104,57102,14102,92-%0,58643.700
13.02.2023103,16104,31102,12103,52%0,32793.200
10.02.2023104,35105,46103,05103,19-%1,261,42 milyon
09.02.2023104,75105,95103,14104,51%0,02943.700
08.02.2023103,69106,14101,13104,49%0,651,19 milyon
07.02.2023104,03104,0699,77103,82-%1,142,07 milyon
06.02.2023104,28110,90104,22105,02-%4,551,58 milyon
03.02.2023109,30110,90108,44110,03%1,881,15 milyon
02.02.2023109,07109,66105,48108,00-%2,011,31 milyon
01.02.2023109,97111,10109,13110,22-%0,64817.300
31.01.2023108,48111,34108,48110,93%2,44872.200
30.01.2023108,91109,32107,50108,29%0,04902.400
27.01.2023108,67109,52108,03108,25-%0,12490.000
26.01.2023109,50109,51107,62108,38-%0,39695.700
25.01.2023108,66109,34107,83108,80%0,13688.800
24.01.2023109,01109,30107,54108,66-%0,08651.900
23.01.2023111,07112,25107,84108,75-%2,341,04 milyon
20.01.2023109,51112,08108,38111,36%1,26966.800
19.01.2023109,24110,87108,84109,97%1,21849.200
18.01.2023108,14109,23107,70108,66%0,38843.600
17.01.2023109,16109,91108,18108,25-%0,68918.600
13.01.2023109,58110,39108,08108,99-%0,51780.500
12.01.2023110,10110,53107,90109,55-%0,85656.800
11.01.2023108,87110,71107,09110,49%0,66860.200
10.01.2023107,36111,27106,22109,77%1,651,47 milyon
09.01.2023122,92123,00107,16107,99-%12,221,96 milyon
06.01.2023124,33125,02122,61123,02%0,06677.900
05.01.2023121,88123,28120,42122,95%1,71895.400
04.01.2023120,43121,50119,49120,88%0,67586.300
03.01.2023119,27120,43117,55120,08%0,54633.900
30.12.2022119,67119,72117,70119,44-%0,63508.600
29.12.2022119,15121,14118,57120,20%1,28297.500
28.12.2022118,51119,98117,52118,68-%0,21297.500
27.12.2022120,94120,94117,99118,93-%1,15394.100
23.12.2022122,70122,83119,67120,31-%1,71329.500
22.12.2022120,89122,73120,18122,40%1,71375.500
21.12.2022119,51121,70117,90120,34%0,99680.500
20.12.2022118,03119,91117,11119,16%1,04741.100
19.12.2022118,10120,40116,98117,93%0,63797.700
16.12.2022116,18117,89115,51117,19%0,431,36 milyon
15.12.2022117,81119,52115,76116,69-%2,14981.800
14.12.2022119,09120,90117,50119,24%0,20636.400
13.12.2022119,97120,42116,93119,00-%0,401,09 milyon
12.12.2022118,06120,28118,00119,48%1,91636.200
09.12.2022119,50119,94116,96117,24-%2,62875.800
08.12.2022121,57122,60119,94120,39-%0,92631.700

Yabancı HisselerABDSağlık ve İlaçUSD