15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

140,78USD

-2,69 (-%1,87)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
22.457
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,91,1——%1,16
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202389,8291,8689,4391,19%1,85662.900
31.05.202390,3191,2589,2089,53-%0,641,57 milyon
30.05.202390,5991,1289,0490,11-%1,22791.900
26.05.202392,4493,7791,1991,22-%1,04724.300
25.05.202392,4792,8891,1892,18-%0,46839.200
24.05.202393,6093,7492,2192,61-%1,10625.700
23.05.202393,6994,0592,9093,64%0,15992.000
22.05.202394,2794,6893,2293,50-%0,60706.700
19.05.202394,3095,1593,4294,06-%0,85849.000
18.05.202395,0095,7993,8694,87-%0,42993.500
17.05.202394,4595,5493,1195,27%1,00634.900
16.05.202397,3897,7994,1794,33-%3,89761.600
15.05.202396,4298,5296,4298,15%1,49622.700
12.05.202398,0098,4996,3096,71-%1,13420.100
11.05.202396,7497,9996,1797,82%1,12629.600
10.05.202397,6497,6895,8896,74-%0,51491.500
09.05.202397,4697,6395,3397,24-%0,67554.000
08.05.202397,2398,0596,5797,90%0,51625.600
05.05.202396,3597,8595,8597,40%1,63770.000
04.05.202398,8599,7395,7995,84-%2,821,13 milyon
03.05.2023107,00107,9898,2498,62-%4,671,93 milyon
02.05.2023103,28104,57102,84103,45-%0,55848.700
01.05.2023101,20104,20100,90104,02%2,95743.500
28.04.2023101,28101,4999,85101,04-%0,84940.300
27.04.2023102,35102,65100,86101,90-%0,80463.400
26.04.2023101,46102,96100,90102,72%0,34470.800
25.04.2023103,25103,82102,12102,37-%1,15622.100
24.04.2023104,12104,16102,86103,56-%0,59488.600
21.04.2023105,00105,22104,12104,17-%0,37513.900
20.04.2023104,67104,79103,88104,56-%0,30512.900
19.04.2023103,13105,02103,13104,87%1,11590.200
18.04.2023103,86104,00103,02103,72-%0,38619.200
17.04.2023102,84104,34102,18104,12%1,30494.800
14.04.2023103,54104,09102,24102,78-%0,95701.700
13.04.2023102,94104,93102,80103,77%0,79646.600
12.04.2023103,94104,02102,89102,96-%0,25582.000
11.04.2023103,62104,15103,00103,22%0,00517.800
10.04.2023104,34104,34102,56103,22-%1,48446.500
06.04.2023102,22104,82101,79104,77%2,50563.300
05.04.2023100,97102,55100,59102,21%1,82719.700
04.04.2023100,37100,6799,51100,38-%0,48506.600
03.04.2023102,02102,0299,12100,86-%0,36626.700
31.03.202399,45101,5398,62101,22%2,031,10 milyon
30.03.202399,37100,2698,3699,21%2,17800.900
29.03.202396,4197,2695,9097,10%0,72492.700
28.03.202396,8397,6996,0496,41-%0,66402.500
27.03.202397,1897,3095,7897,05%0,00807.400
24.03.202395,5097,4895,0297,05%1,42801.600
23.03.202395,7896,4494,8695,69%0,57391.200
22.03.202396,7096,7295,1495,15-%1,34445.100
21.03.202397,2798,5596,1496,44-%0,79583.400
20.03.202394,5697,4993,5597,21%3,14689.800
17.03.202394,9495,1693,0094,25%0,001,45 milyon
16.03.202393,5194,5392,8994,25%0,15586.000
15.03.202395,0695,6293,3894,11-%1,43525.600
14.03.202395,4896,4294,3795,48%1,10641.500
13.03.202395,7797,1194,4294,44-%1,431,07 milyon
10.03.202396,9498,1494,9995,81-%1,27844.200
09.03.202397,9298,5096,3097,04-%0,84734.900
08.03.202398,8398,9497,1097,86-%0,48581.300

Yabancı HisselerABDSağlık ve İlaçUSD