15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

141,05USD

-2,42 (-%1,69)

8 Ekim 2026 17:43 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
12.524
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,91,1——%1,16
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023107,52107,99106,29106,88-%0,60392.400
25.08.2023107,19107,86106,53107,52%0,42359.000
24.08.2023107,69108,30106,86107,07-%0,58303.300
23.08.2023107,49108,32105,81107,69%0,56681.700
22.08.2023108,14108,87106,97107,09-%1,14653.500
21.08.2023107,50109,02106,55108,32%1,27866.000
18.08.2023104,19107,21103,89106,96%2,55917.900
17.08.2023106,17106,45104,03104,30-%1,61507.200
16.08.2023106,29107,45105,96106,01-%0,29764.500
15.08.2023105,46106,56105,21106,32%0,72548.600
14.08.2023105,01106,19104,12105,56%0,32583.800
11.08.2023104,45106,17104,11105,22%0,54587.300
10.08.2023101,96105,76101,93104,66%3,20938.200
09.08.2023101,19102,17100,52101,41%0,22660.500
08.08.2023101,00102,02100,55101,19-%0,08481.500
07.08.2023102,11103,42101,03101,27-%0,35564.100
04.08.2023103,27103,84101,16101,63-%1,61561.900
03.08.2023104,02104,72103,03103,29-%0,82465.300
02.08.2023103,61104,41102,00104,14%0,681,56 milyon
01.08.2023102,50104,5099,98103,44%1,521,32 milyon
31.07.2023102,80103,50101,50101,89-%0,84986.700
28.07.2023102,06103,74101,56102,75%1,48892.500
27.07.2023100,47101,5999,36101,25%0,87788.300
26.07.2023101,03101,71100,22100,38-%0,661,18 milyon
25.07.202399,91101,5699,10101,05%1,03829.900
24.07.202399,08100,7498,53100,02%1,25968.200
21.07.202398,6399,6698,0598,79%0,90714.900
20.07.202398,4498,4496,6797,91%0,06672.100
19.07.202397,5798,4997,0797,85%0,67552.700
18.07.202396,4399,0195,9797,20%1,25993.900
17.07.202395,2696,3994,6896,00%0,94618.800
14.07.202396,0496,2394,1695,11-%0,96423.000
13.07.202397,3197,3996,0096,03-%1,23482.800
12.07.202398,4899,0096,3497,23-%0,98646.400
11.07.202395,5698,4594,9698,19%2,75891.000
10.07.202393,9495,6193,8495,56%1,64596.200
07.07.202394,1795,1293,2894,02-%0,40611.900
06.07.202395,7595,8093,8094,40-%0,15674.400
05.07.202394,4494,9294,0094,54%0,06488.400
03.07.202394,0195,0493,7294,48%0,19279.000
30.06.202394,9695,6093,9694,30-%0,201,11 milyon
29.06.202394,0895,2393,0294,49-%0,35732.200
28.06.202394,9196,2293,7694,82%0,14466.600
27.06.202395,6696,3693,8494,69-%1,46777.300
26.06.202396,5397,3195,2496,09-%0,31639.100
23.06.202397,6798,1196,2996,39-%1,49891.100
22.06.202398,7899,9897,3997,85-%0,77933.600
21.06.202396,8799,1196,0498,61%1,67957.400
20.06.202397,1598,4995,3896,99-%0,62890.100
16.06.202397,5799,4297,3197,60%0,771,83 milyon
15.06.202394,7397,1894,2896,85%2,791,17 milyon
14.06.202395,5996,7293,8194,22-%1,531,07 milyon
13.06.202393,5495,7493,4995,68%2,341,05 milyon
12.06.202393,7193,7192,6193,49%0,11389.400
09.06.202394,0394,3293,1193,39-%0,68437.100
08.06.202393,2094,3892,7594,03%0,89544.400
07.06.202395,1795,2392,9993,20-%2,32651.400
06.06.202393,8695,7593,1295,41%1,65637.900
05.06.202391,7593,9891,2993,86%1,67556.200
02.06.202391,0092,5390,5492,32%1,24422.500

Yabancı HisselerABDSağlık ve İlaçUSD