15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

143,47USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
1,14 milyon
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023108,14110,09108,14109,43%0,45488.000
17.11.2023109,03109,64108,29108,94%0,16517.200
16.11.2023110,55110,55107,84108,77-%1,75649.000
15.11.2023112,05113,23110,61110,71-%1,49542.700
14.11.2023112,00114,52111,77112,38%1,93918.900
13.11.2023106,85110,37106,85110,25%2,87630.600
10.11.2023106,30108,41103,63107,17-%4,441,90 milyon
09.11.2023115,82115,82111,75112,15-%2,81551.300
08.11.2023116,68117,52114,70115,39-%1,11483.200
07.11.2023114,52117,35113,53116,68%2,34789.100
06.11.2023112,64114,42112,55114,01%1,40575.800
03.11.2023114,63114,81112,37112,44-%0,84523.300
02.11.2023112,66113,84111,37113,39%1,66658.800
01.11.2023110,89111,81108,15111,54%0,54917.800
31.10.2023106,48111,43106,48110,94%3,561,42 milyon
30.10.2023106,76107,96106,59107,13%1,00789.000
27.10.2023107,25108,28106,01106,07-%1,71511.500
26.10.2023108,12109,41107,52107,92-%0,29567.800
25.10.2023108,27109,01106,95108,23-%0,93448.900
24.10.2023108,90109,67107,89109,25%1,24475.600
23.10.2023109,93110,29107,18107,91-%2,29533.200
20.10.2023111,46111,63109,50110,44-%0,62600.500
19.10.2023112,05112,57108,97111,13-%0,97718.700
18.10.2023113,54113,94112,06112,22-%1,73379.800
17.10.2023113,36115,87113,36114,19%0,52743.900
16.10.2023113,28114,58112,69113,60%0,67404.000
13.10.2023111,23112,93109,93112,84%1,44556.100
12.10.2023113,63113,88110,35111,24-%2,09552.800
11.10.2023114,60115,51113,19113,61-%0,58439.800
10.10.2023112,70114,95112,70114,27%1,04571.000
09.10.2023114,19115,46112,78113,09-%0,74471.100
06.10.2023115,51116,54113,91113,93-%1,19509.500
05.10.2023112,95115,47112,51115,30%4,161,06 milyon
04.10.2023110,30111,07109,57110,69%0,16654.700
03.10.2023111,74111,89108,81110,51-%1,15780.000
02.10.2023112,68112,98110,84111,79-%0,63561.600
29.09.2023115,19115,49112,26112,50-%2,31737.500
28.09.2023115,15115,39113,70115,16-%0,26490.500
27.09.2023115,36115,97114,81115,46%0,70542.300
26.09.2023113,68115,35113,45114,66%0,86455.100
25.09.2023113,59114,62112,90113,68-%0,05427.900
22.09.2023113,17114,86113,01113,74%0,56477.200
21.09.2023115,21115,21113,01113,11-%1,11503.200
20.09.2023114,69115,55114,29114,38-%0,37401.000
19.09.2023112,20115,02112,00114,80%2,53727.500
18.09.2023113,03113,08111,90111,97-%0,43493.600
15.09.2023113,74114,24111,80112,45-%1,171,45 milyon
14.09.2023115,30115,67113,28113,78-%0,45576.900
13.09.2023117,49117,76114,20114,30-%2,39709.200
12.09.2023115,64119,29113,47117,10%6,802,38 milyon
11.09.2023108,60109,76108,23109,64%0,34513.900
08.09.2023108,93109,95108,13109,27%0,73520.600
07.09.2023110,66110,92108,24108,48-%1,53589.500
06.09.2023110,00110,74108,64110,17%0,22511.000
05.09.2023110,47111,54109,37109,93-%0,63988.500
01.09.2023109,51111,99109,09110,63%1,60954.500
31.08.2023107,54109,92107,54108,89%0,46984.900
30.08.2023106,90108,56106,45108,39%1,40468.500
29.08.2023106,54107,31105,83106,89%0,01515.400
28.08.2023107,52107,99106,29106,88-%0,60392.400

Yabancı HisselerABDSağlık ve İlaçUSD