15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

143,47USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
1,14 milyon
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024134,15134,82132,23132,31-%1,26725.800
15.02.2024131,46134,16131,40134,00%1,69638.000
14.02.2024134,33135,99131,56131,77-%1,55780.700
13.02.2024129,98134,93129,51133,84%2,611,77 milyon
12.02.2024132,25133,17130,16130,43-%1,411,01 milyon
09.02.2024134,67135,42131,72132,30-%1,58693.300
08.02.2024136,78136,78132,50134,42-%1,371,01 milyon
07.02.2024135,00143,16128,00136,29-%4,671,64 milyon
06.02.2024141,96143,16140,87142,96%0,921,03 milyon
05.02.2024141,18141,97139,72141,66-%0,06672.700
02.02.2024142,73142,91141,06141,74-%0,50395.800
01.02.2024139,77142,69138,43142,45%1,92858.400
31.01.2024141,94142,22139,43139,77-%1,611,15 milyon
30.01.2024142,50143,00141,68142,06-%0,11474.600
29.01.2024142,30143,35141,89142,22%0,05597.800
26.01.2024141,73142,75140,81142,15%0,81716.600
25.01.2024141,02141,27139,17141,01%0,64585.000
24.01.2024141,18141,65139,84140,11-%0,21637.600
23.01.2024140,11140,71139,10140,41%0,44803.000
22.01.2024138,50140,30137,22139,80%1,77834.300
19.01.2024137,12137,94136,05137,37%0,45636.800
18.01.2024137,40139,56136,00136,75-%0,27993.400
17.01.2024132,71137,19131,85137,12%3,391,10 milyon
16.01.2024130,95132,72130,16132,62%0,45705.700
12.01.2024130,74132,55130,00132,03%1,11573.200
11.01.2024131,15131,71129,50130,58-%1,37604.500
10.01.2024134,52134,74131,65132,39-%0,99623.400
09.01.2024133,96134,93132,26133,71-%0,17467.200
08.01.2024131,23134,05129,81133,94%1,10762.000
05.01.2024132,80133,54131,01132,48-%0,82824.100
04.01.2024132,92134,28132,92133,58%0,64782.300
03.01.2024131,91133,67130,85132,73%0,76623.000
02.01.2024130,20133,33130,15131,73-%0,02767.800
29.12.2023132,13133,28131,01131,76-%0,30671.200
28.12.2023132,64133,64132,10132,15-%0,46510.100
27.12.2023131,15132,98130,89132,76%1,20576.400
26.12.2023128,84131,47128,00131,19%2,13667.300
22.12.2023122,89130,84122,89128,45%6,022,16 milyon
21.12.2023121,04121,25119,94121,16%0,71490.000
20.12.2023120,89121,26119,67120,31-%0,98729.600
19.12.2023120,67121,97119,95121,50%1,32696.100
18.12.2023120,89121,05119,68119,92-%0,25852.000
15.12.2023121,28122,62119,30120,22-%0,931,53 milyon
14.12.2023123,57123,57121,11121,35-%1,781,05 milyon
13.12.2023121,64124,00121,53123,55%1,56778.200
12.12.2023119,01122,99118,39121,65%2,65813.900
11.12.2023117,21118,87116,67118,51%1,05416.500
08.12.2023119,73120,32117,23117,28-%2,27528.400
07.12.2023119,47121,33118,62120,00%0,44876.300
06.12.2023119,00120,20117,10119,47%0,78893.600
05.12.2023116,32118,67115,38118,54%1,72682.900
04.12.2023116,92118,03115,62116,53-%0,50699.800
01.12.2023116,79117,80115,74117,12%0,451,03 milyon
30.11.2023114,01117,11114,01116,59%2,691,35 milyon
29.11.2023113,17114,15110,81113,54%0,62566.300
28.11.2023112,60113,43111,81112,84-%0,16732.400
27.11.2023111,12113,23110,52113,02%0,76752.900
24.11.2023110,99112,28110,56112,17%1,07220.500
22.11.2023110,48111,78109,77110,98%1,25552.300
21.11.2023109,89111,27108,63109,61%0,16644.800

Yabancı HisselerABDSağlık ve İlaçUSD