15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

143,47USD

-2,04 (-%1,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
1,14 milyon
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024137,12138,73134,79138,48%1,71637.500
13.05.2024138,00138,69135,23136,15-%0,40712.800
10.05.2024140,00141,00136,10136,70-%2,12679.300
09.05.2024139,36140,71138,95139,66%0,46479.500
08.05.2024143,50143,54138,15139,02-%2,91653.600
07.05.2024142,03143,86140,90143,19%1,04667.300
06.05.2024140,55143,57140,55141,71%0,71495.100
03.05.2024140,90141,88139,23140,71%0,63616.600
02.05.2024143,79144,09139,63139,83-%2,24882.400
01.05.2024140,18145,22136,01143,03%3,991,60 milyon
30.04.2024138,07140,47137,34137,54-%0,97966.500
29.04.2024136,05139,37136,05138,89%2,13681.700
26.04.2024137,47138,63135,17135,99-%1,28717.600
25.04.2024139,37139,37136,06137,76-%0,87735.800
24.04.2024140,89144,70138,01138,97-%0,80928.000
23.04.2024141,00145,00139,22140,09%4,811,61 milyon
22.04.2024132,48134,18131,79133,66%1,26575.100
19.04.2024132,65133,65130,13132,00-%0,41556.300
18.04.2024133,23134,20131,00132,54-%0,52586.500
17.04.2024133,11134,44131,36133,23%0,18571.100
16.04.2024131,78135,18131,49132,99%0,951,03 milyon
15.04.2024134,97137,00131,52131,74-%2,17767.200
12.04.2024136,22137,78134,63134,66-%0,93577.000
11.04.2024138,03138,67135,28135,93-%1,56809.100
10.04.2024138,45140,54137,09138,09-%0,61639.100
09.04.2024140,07141,45138,00138,94-%0,36599.000
08.04.2024138,03139,68137,72139,44%0,37615.600
05.04.2024137,43139,75136,03138,92%0,95458.600
04.04.2024138,17140,43136,74137,61%0,011,02 milyon
03.04.2024137,72140,19137,36137,59-%0,11614.100
02.04.2024140,61140,61136,12137,74-%2,57913.900
01.04.2024137,30141,75136,85141,38%2,51995.800
28.03.2024137,83138,72135,97137,92%0,071,25 milyon
27.03.2024141,38141,73133,43137,83-%2,361,17 milyon
26.03.2024141,43142,31139,94141,16%0,65594.700
25.03.2024141,50142,08138,85140,25-%0,83535.100
22.03.2024145,31145,42137,35141,43-%1,61938.500
21.03.2024140,05148,37139,31143,74%2,202,51 milyon
20.03.2024140,75141,65137,14140,65-%0,16653.000
19.03.2024140,84141,06138,32140,87%1,03754.500
18.03.2024139,25141,82138,57139,44%0,24664.600
15.03.2024138,67142,15138,67139,10-%0,041,74 milyon
14.03.2024141,80142,50137,83139,16-%1,861,18 milyon
13.03.2024138,73141,91138,32141,80%2,951,07 milyon
12.03.2024138,64139,98137,66137,74-%0,63651.000
11.03.2024139,22140,25137,31138,61-%0,44616.800
08.03.2024136,27140,33136,27139,22%2,87998.800
07.03.2024132,93135,60132,62135,33%2,33737.400
06.03.2024133,77134,67131,65132,25-%1,06623.800
05.03.2024133,39135,15132,12133,67%0,41927.600
04.03.2024131,55134,28130,98133,12%1,39962.800
01.03.2024131,65132,64129,15131,30%0,691,32 milyon
29.02.2024135,51136,10130,04130,40-%3,161,72 milyon
28.02.2024136,00136,03133,82134,66-%1,01842.200
27.02.2024135,12136,56134,52136,03%0,33818.600
26.02.2024134,25136,20133,17135,58%1,04777.300
23.02.2024133,87134,65132,73134,18%0,61542.100
22.02.2024130,91134,00130,55133,37%2,08646.700
21.02.2024132,84133,60129,93130,65-%1,51812.300
20.02.2024133,14134,20131,59132,65%0,26811.600

Yabancı HisselerABDSağlık ve İlaçUSD