15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

143,47USD

-2,04 (-%1,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
1,14 milyon
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024145,22148,60145,22147,32%0,40684.300
08.08.2024144,85147,92143,65146,73%1,80862.600
07.08.2024147,26147,67143,92144,13-%1,03651.800
06.08.2024147,70149,06145,46145,63-%1,40808.900
05.08.2024149,31151,57146,81147,70-%3,55909.600
02.08.2024152,12157,40151,32153,14-%0,01799.300
01.08.2024150,23157,98148,52153,15%8,182,03 milyon
31.07.2024142,45144,27138,12141,57%0,281,47 milyon
30.07.2024145,20145,42139,96141,18-%2,801,42 milyon
29.07.2024146,70147,60144,25145,25-%1,06826.000
26.07.2024145,89148,02144,35146,80%0,48744.800
25.07.2024146,60148,57145,38146,10%0,15621.500
24.07.2024144,87146,84143,97145,88%0,30623.600
23.07.2024145,28146,45144,27145,44%0,11432.500
22.07.2024146,23148,88144,71145,28-%0,28554.600
19.07.2024144,47146,30143,09145,69%1,08600.000
18.07.2024144,98148,24144,09144,14-%0,35581.500
17.07.2024146,30148,18143,41144,65-%1,90655.500
16.07.2024148,50150,39147,26147,45-%0,01716.400
15.07.2024148,01149,48145,87147,46%0,02417.900
12.07.2024147,93149,01146,99147,43%0,63700.600
11.07.2024147,12148,75145,95146,50-%0,42808.000
10.07.2024143,83147,58143,08147,12%2,67800.100
09.07.2024142,12143,48138,96143,30%0,75608.200
08.07.2024139,62142,37139,45142,24%2,27581.200
05.07.2024138,25139,72135,85139,08%0,61445.200
03.07.2024138,12139,03137,36138,23%0,54411.000
02.07.2024138,80139,08136,92137,49-%1,87728.600
01.07.2024138,11141,67137,63140,11%1,77801.900
28.06.2024135,02139,34134,96137,67%2,501,53 milyon
27.06.2024136,17136,55134,03134,31-%1,12889.300
26.06.2024134,84136,56132,62135,83%0,56616.800
25.06.2024133,62136,00133,62135,08%1,09915.300
24.06.2024134,88135,52133,41133,62-%0,71770.700
21.06.2024135,02135,64133,36134,57%0,372,20 milyon
20.06.2024130,21135,19129,33134,07%2,45988.700
18.06.2024135,82136,50130,63130,86-%3,271,01 milyon
17.06.2024135,22136,87134,45135,29-%0,12546.900
14.06.2024135,54136,05134,06135,45-%0,59432.800
13.06.2024134,18137,64134,18136,26%1,22583.900
12.06.2024135,19137,10133,33134,62%1,10653.100
11.06.2024134,28134,28131,64133,15-%1,15550.800
10.06.2024134,37135,32132,53134,70-%0,20475.800
07.06.2024133,49136,25132,28134,97%1,43496.100
06.06.2024133,69133,85130,98133,07-%0,46892.700
05.06.2024133,71137,09133,27133,69%0,16779.200
04.06.2024139,00139,49132,84133,48-%4,601,28 milyon
03.06.2024135,57141,49135,01139,92%3,33862.000
31.05.2024136,55137,27133,57135,41-%0,911,54 milyon
30.05.2024134,50137,06133,31136,66%1,52761.800
29.05.2024136,37136,37131,90134,62-%4,171,48 milyon
28.05.2024140,75141,73139,07140,48%0,77569.300
24.05.2024140,51142,18139,34139,40-%0,79423.800
23.05.2024139,19141,79138,52140,51%0,77612.900
22.05.2024139,00145,78137,76139,43-%0,801,17 milyon
21.05.2024141,44142,71139,51140,55-%0,78538.900
20.05.2024142,30143,05139,77141,65-%0,45500.600
17.05.2024141,97142,86140,51142,29%0,27641.900
16.05.2024141,17142,30140,17141,91-%0,06671.000
15.05.2024138,90142,19138,90142,00%2,54684.700

Yabancı HisselerABDSağlık ve İlaçUSD