15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

143,47USD

-2,04 (-%1,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
1,14 milyon
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024121,27122,32119,70120,53-%1,371,02 milyon
01.11.2024120,52123,00120,52122,21%1,611,51 milyon
31.10.2024122,52123,04119,42120,27-%3,271,36 milyon
30.10.2024126,46131,26124,15124,33%7,012,60 milyon
29.10.2024115,79116,86115,08116,19-%0,011,14 milyon
28.10.2024115,81117,95115,81116,20%0,10676.200
25.10.2024115,69117,41113,88116,08%0,481,01 milyon
24.10.2024115,55117,57114,45115,52%0,38797.400
23.10.2024116,37116,69114,55115,08-%1,46582.000
22.10.2024115,68117,20115,68116,78%0,18576.900
21.10.2024117,34117,89116,14116,57-%1,22550.800
18.10.2024118,06119,11117,41118,01-%0,381,01 milyon
17.10.2024118,73119,07118,03118,46%0,09728.000
16.10.2024116,64120,11116,59118,35%0,86864.300
15.10.2024116,57117,97116,21117,34%0,77955.900
14.10.2024115,13116,69115,03116,44%0,82623.900
11.10.2024112,41116,29112,16115,49%2,74781.000
10.10.2024111,69112,57111,14112,41%0,71487.900
09.10.2024111,77112,58111,21111,62-%0,04373.100
08.10.2024111,68112,21110,99111,66-%0,45684.600
07.10.2024114,09114,09111,87112,16-%1,61573.400
04.10.2024113,22114,18112,18114,00%1,89784.300
03.10.2024113,66114,05110,95111,88-%1,821,32 milyon
02.10.2024115,31115,31113,00113,95-%0,18730.300
01.10.2024114,94114,96112,83114,15-%0,93718.300
30.09.2024115,24115,90114,12115,22%0,14882.500
27.09.2024116,02116,41114,95115,06-%0,75936.400
26.09.2024114,93117,11114,57115,93%1,20643.400
25.09.2024117,09117,09114,08114,55-%1,671,12 milyon
24.09.2024117,89117,89115,93116,49-%1,07882.000
23.09.2024118,39119,74117,00117,75-%0,51948.100
20.09.2024120,28120,28117,00118,35-%1,751,28 milyon
19.09.2024121,30122,81119,66120,46%0,51788.200
18.09.2024123,00123,49119,37119,85-%2,011,05 milyon
17.09.2024122,50123,52121,00122,31%0,05757.300
16.09.2024122,91123,57121,94122,25%0,00721.300
13.09.2024120,19123,39119,82122,25%0,80917.800
12.09.2024121,04122,09119,49121,28-%0,16530.600
11.09.2024119,67122,25119,06121,47%1,991,06 milyon
10.09.2024120,18120,77118,04119,10-%1,281,08 milyon
09.09.2024120,14122,30119,75120,64%0,391,02 milyon
06.09.2024122,20122,75119,85120,17-%0,86869.000
05.09.2024122,49123,64119,92121,21-%1,092,19 milyon
04.09.2024124,59125,02120,95122,54-%2,051,16 milyon
03.09.2024127,19128,81123,78125,10-%1,541,37 milyon
30.08.2024128,01129,68123,84127,06-%1,071,24 milyon
29.08.2024125,19129,50125,01128,43%3,771,76 milyon
28.08.2024125,90128,00119,76123,76-%18,874,83 milyon
27.08.2024152,50152,68150,20152,55%0,18381.500
26.08.2024153,13154,00151,70152,27-%0,35490.800
23.08.2024153,00154,87151,71152,81%0,16527.800
22.08.2024151,61153,42151,17152,57%1,11645.400
21.08.2024150,00151,98149,04150,89%0,87682.700
20.08.2024147,30149,92145,54149,59%0,91658.200
19.08.2024145,01148,83144,61148,24%2,23881.700
16.08.2024146,91147,52144,62145,01-%1,87711.500
15.08.2024147,26148,65145,75147,77%0,74720.200
14.08.2024150,43150,48146,42146,69-%2,66620.000
13.08.2024146,98151,41146,68150,70%2,32645.600
12.08.2024147,04148,89146,02147,29-%0,02559.900

Yabancı HisselerABDSağlık ve İlaçUSD