15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NBIX logo

NBIX hisse senedi

Neurocrine Biosciences, Inc.

ABDSağlık ve İlaç

143,47USD

-2,04 (-%1,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
143,21 – 145,88
Hacim (adet)
1,02 milyon
Piyasa Değeri
15,64 milyar USD
F/K
22,79

NBIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,1-2,8-0,4-0,120,26,5-1,0-7,7-7,92,6——%2,59
202511,2-21,8-6,8-2,614,22,22,08,90,62,06,2-6,8%3,90
20246,1-6,75,8-0,3-1,51,72,8-10,2-9,34,45,47,7%3,60
2023-7,1-7,1-1,8-0,2-11,45,38,06,93,3-1,45,113,0%10,31
2022-7,213,74,3-4,03,84,3-3,411,21,58,410,4-6,0%40,24
2021——————————-21,02,3-%19,20
En İyi AyMay 2026 · %20,22
En Kötü AyŞub 2025 · -%21,80
Ortalama Aylık%0,86
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025149,29151,63148,02150,10-%1,13890.800
31.01.2025153,39154,35151,66151,82-%0,96773.300
30.01.2025152,00154,61151,14153,29%1,73867.500
29.01.2025150,36153,34149,08150,68-%0,02991.700
28.01.2025149,00152,62148,26150,71%1,701,10 milyon
27.01.2025147,20151,53147,20148,19-%0,361,41 milyon
24.01.2025146,40149,18145,97148,73%0,78946.400
23.01.2025146,76148,72146,00147,58%0,56756.700
22.01.2025146,10147,18145,31146,76%0,60694.900
21.01.2025144,57146,27143,48145,88%1,831,18 milyon
17.01.2025142,85144,82141,57143,26%0,94976.400
16.01.2025142,75143,50140,73141,92-%0,45776.100
15.01.2025140,48142,64138,66142,56%2,19829.000
14.01.2025142,46144,24139,39139,51-%2,46985.200
13.01.2025141,00144,00138,46143,03%1,511,23 milyon
10.01.2025137,75142,83137,49140,90%1,581,12 milyon
08.01.2025137,62139,20137,00138,71%0,84899.100
07.01.2025137,73139,43136,84137,55%0,51962.400
06.01.2025138,30139,72136,13136,85-%0,911,11 milyon
03.01.2025138,32139,52137,17138,10%0,17745.400
02.01.2025137,07139,47136,72137,86%1,00853.100
31.12.2024138,10138,85136,01136,50-%0,41689.600
30.12.2024138,07138,65136,96137,06-%1,71747.600
27.12.2024139,09139,82138,34139,44%0,29602.600
26.12.2024135,98139,10135,94139,03%1,83920.900
24.12.2024137,51138,12135,84136,53-%0,34341.400
23.12.2024135,37137,11132,83136,99%1,161,30 milyon
20.12.2024134,98137,01134,12135,42%0,342,27 milyon
19.12.2024135,52136,37133,26134,96-%0,36983.200
18.12.2024137,00140,00134,26135,45-%0,912,14 milyon
17.12.2024132,51137,24132,10136,69%2,741,58 milyon
16.12.2024127,67134,81127,35133,05%5,011,65 milyon
13.12.2024126,70127,05125,61126,70-%0,07781.700
12.12.2024128,22128,63126,63126,79-%1,12553.500
11.12.2024129,00129,68127,29128,22-%0,57725.300
10.12.2024129,67130,48127,58128,96-%0,12804.900
09.12.2024128,33129,42128,02129,12%0,76682.500
06.12.2024126,96128,93126,96128,14%1,36548.500
05.12.2024126,82128,00125,74126,42-%1,03540.400
04.12.2024125,47127,90125,21127,74%1,83705.100
03.12.2024125,41126,98125,26125,44-%0,36751.300
02.12.2024126,16128,00125,77125,89-%0,68819.700
29.11.2024126,15127,08125,50126,75%0,13403.300
27.11.2024127,91128,27125,43126,59-%1,03739.700
26.11.2024127,15128,14124,23127,91%0,63757.600
25.11.2024125,94127,81125,02127,11%1,161,56 milyon
22.11.2024125,18127,00124,38125,65%0,521,21 milyon
21.11.2024123,27126,13122,37125,00%1,391,20 milyon
20.11.2024119,36124,01118,91123,29%3,491,44 milyon
19.11.2024116,34119,79115,27119,13%1,281,09 milyon
18.11.2024117,46118,32116,33117,62%0,151,05 milyon
15.11.2024122,10122,69117,36117,44-%4,431,26 milyon
14.11.2024125,53125,89122,58122,88-%2,10876.500
13.11.2024127,19127,84125,51125,51-%1,18807.400
12.11.2024126,95128,24126,39127,01-%0,13893.300
11.11.2024125,77129,67125,75127,17%1,141,27 milyon
08.11.2024124,91126,28123,76125,74%1,42561.800
07.11.2024125,29126,65123,50123,98-%1,05755.200
06.11.2024124,10126,48122,47125,30%3,101,21 milyon
05.11.2024120,01122,00119,08121,53%0,83748.200

Yabancı HisselerABDSağlık ve İlaçUSD