15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,25USD

-0,26 (-%1,71)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
15,05 – 15,74
Hacim (adet)
1,10 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202615,0515,7415,0515,51%4,3025,16 milyon
05.10.202615,1315,2614,8314,87-%1,7821,60 milyon
02.10.202614,9815,1714,5815,14%3,4231,25 milyon
01.10.202614,6014,7814,3414,64-%0,1426,29 milyon
30.09.202614,9815,1514,6314,66-%0,9524,06 milyon
29.09.202615,1115,2814,7114,80%3,4227,71 milyon
28.09.202614,4514,6214,1714,31-%2,0523,50 milyon
25.09.202614,4314,8714,1214,61%2,9618,79 milyon
24.09.202614,0114,5513,9714,19%0,0720,76 milyon
23.09.202614,1414,2813,6314,18-%0,2823,15 milyon
22.09.202614,7514,9814,1714,22-%0,1425,19 milyon
21.09.202614,3514,6014,2014,24%0,8516,68 milyon
18.09.202614,3514,4714,0714,12-%1,8822,81 milyon
17.09.202614,9315,0314,3914,39-%0,9616,44 milyon
16.09.202614,5014,7014,2014,53%1,7516,30 milyon
15.09.202614,7714,8514,1914,28-%2,9918,40 milyon
14.09.202614,5114,9914,4214,72-%0,6716,34 milyon
11.09.202614,8915,0314,7014,82%1,7215,58 milyon
10.09.202614,5814,8314,4514,57-%1,8919,16 milyon
09.09.202615,2015,2714,7414,85-%3,5120,41 milyon
08.09.202615,4315,7915,3715,39-%1,1614,58 milyon
04.09.202615,6315,7215,4215,57-%0,1311,73 milyon
03.09.202615,6915,7815,3115,59%0,1313,37 milyon
02.09.202615,6315,9215,4815,57%0,9113,62 milyon
01.09.202615,9716,1015,3115,43-%4,4022,60 milyon
31.08.202616,4316,4516,0916,14-%3,0614,58 milyon
28.08.202616,7916,9416,6516,65%0,0014,05 milyon
27.08.202616,9817,0816,6016,65-%2,5713,43 milyon
26.08.202617,4017,6716,9817,09-%0,988,93 milyon
25.08.202617,4517,5317,0817,26%0,2311,17 milyon
24.08.202617,4817,7217,0317,22-%0,1214,64 milyon
21.08.202616,8817,4616,8617,24%2,9314,07 milyon
20.08.202617,1317,1616,4216,75-%3,4022,10 milyon
19.08.202617,9017,9017,3117,34-%1,5311,27 milyon
18.08.202617,7818,0117,5817,61-%3,1417,64 milyon
17.08.202618,9318,9318,1018,18-%4,3715,65 milyon
14.08.202619,4619,6018,9219,01-%2,7612,50 milyon
13.08.202619,1619,5718,9719,55%3,3310,75 milyon
12.08.202618,9419,1218,6618,92%1,188,25 milyon
11.08.202618,6819,0018,5718,70%0,8110,24 milyon
10.08.202619,0719,0818,5118,55-%3,6414,16 milyon
07.08.202619,6519,6519,0719,25-%0,6214,43 milyon
06.08.202620,1020,1419,3719,37-%4,5810,28 milyon
05.08.202620,1520,6120,0120,30%1,1511,75 milyon
04.08.202620,1820,3719,7220,07%1,5718,96 milyon
03.08.202619,0019,7719,0019,76%6,6419,52 milyon
31.07.202618,8119,2418,3118,53-%1,0119,88 milyon
30.07.202618,9719,6318,6318,72-%9,7836,51 milyon
29.07.202620,5021,2520,4520,75-%2,2117,46 milyon
28.07.202619,9521,2719,7621,22%5,9421,76 milyon
27.07.202620,0120,1719,3520,03%3,4117,31 milyon
24.07.202618,9819,9418,9519,37%3,5313,11 milyon
23.07.202618,4918,9618,4218,71-%3,2113,28 milyon
22.07.202619,4019,7019,0719,33-%0,628,15 milyon
21.07.202619,6319,6719,2819,45-%0,2110,54 milyon
20.07.202619,6319,8619,2519,49%0,1513,03 milyon
17.07.202619,1119,7219,0519,46-%0,769,95 milyon
16.07.202619,6019,8819,3519,61-%0,617,11 milyon
15.07.202619,7520,2619,5719,73%1,3911,93 milyon
14.07.202619,5019,7119,3219,46-%0,878,06 milyon

Yabancı HisselerABDTüketici HizmetleriUSD