15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,05USD

-0,46 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
1,70 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202619,5020,1719,4919,63%0,1012,47 milyon
10.07.202619,9220,0019,3619,61-%0,769,54 milyon
09.07.202618,8120,0618,6619,76%6,9817,59 milyon
08.07.202618,3518,5918,0018,47-%1,9119,87 milyon
07.07.202619,2019,3718,6018,83-%2,2311,75 milyon
06.07.202619,7619,9719,1819,26-%2,6313,72 milyon
02.07.202620,8721,0319,6219,78-%4,3115,32 milyon
01.07.202621,1121,4020,5720,67-%2,0814,81 milyon
30.06.202621,7321,7520,9521,11-%3,7016,30 milyon
29.06.202621,3621,9521,1121,92%3,2024,48 milyon
26.06.202620,9321,3820,6421,24%1,2426,20 milyon
25.06.202621,0521,7920,6820,98-%0,1417,04 milyon
24.06.202620,6521,2920,5621,01%3,0424,17 milyon
23.06.202619,3120,4619,0120,39%1,7518,34 milyon
22.06.202620,2720,8119,9320,04-%1,9614,22 milyon
18.06.202620,4320,8420,2020,44%3,0821,27 milyon
17.06.202620,2920,8119,8119,83-%2,4619,43 milyon
16.06.202620,4820,6420,1720,33%0,9419,64 milyon
15.06.202620,3320,5920,0220,14%3,6523,96 milyon
12.06.202619,2519,6118,7619,43%1,9418,44 milyon
11.06.202617,8419,1017,7019,06%6,3623,23 milyon
10.06.202618,5318,8217,7417,92-%5,8318,29 milyon
09.06.202618,8519,3418,2719,03%2,5917,95 milyon
08.06.202618,4619,2218,2518,55-%1,0719,34 milyon
05.06.202619,0619,5618,5018,75-%1,9917,13 milyon
04.06.202619,2019,4818,6819,13%5,4026,86 milyon
03.06.202618,1118,7318,0318,15%0,1125,26 milyon
02.06.202618,0218,2317,7218,13%0,3915,03 milyon
01.06.202617,8818,4717,7918,06-%1,5317,95 milyon
29.05.202618,5518,6418,1418,34%0,3319,46 milyon
28.05.202617,6318,5817,6218,28%0,7226,18 milyon
27.05.202617,8018,4117,8018,15%6,1430,87 milyon
26.05.202616,8417,1616,7617,10%4,9122,82 milyon
22.05.202616,7116,7116,2616,30-%1,0318,97 milyon
21.05.202615,6316,8115,4316,47%2,7428,59 milyon
20.05.202614,9816,4114,6416,03%8,3833,46 milyon
19.05.202615,0515,0914,5314,79-%3,0821,10 milyon
18.05.202615,7115,8215,1615,26-%1,6820,96 milyon
15.05.202615,8415,9015,4515,52-%2,5723,68 milyon
14.05.202616,6716,8515,8915,93-%0,8122,61 milyon
13.05.202615,9216,2515,7116,06%0,3721,00 milyon
12.05.202616,5516,5815,9816,00-%3,5021,47 milyon
11.05.202617,0017,0216,4016,58-%2,9330,59 milyon
08.05.202617,2817,4916,8917,08-%0,8117,71 milyon
07.05.202617,9018,0016,9917,22-%2,9925,30 milyon
06.05.202617,5517,9917,2817,75%4,7831,49 milyon
05.05.202617,2617,4516,9116,94-%1,5133,60 milyon
04.05.202617,5218,0816,9117,20-%8,5658,80 milyon
01.05.202618,1519,1218,0418,81%3,4731,70 milyon
30.04.202618,1318,5917,9718,18%2,3120,77 milyon
29.04.202617,5517,8817,2817,77-%0,1120,45 milyon
28.04.202617,9918,2917,7717,79-%2,2016,62 milyon
27.04.202618,1718,4618,0718,19-%1,7312,40 milyon
24.04.202618,4618,6618,1718,51%0,4915,01 milyon
23.04.202619,0019,2318,2518,42-%3,2117,06 milyon
22.04.202619,5119,5118,8119,03-%1,5516,39 milyon
21.04.202620,0320,4819,1919,33-%4,5919,33 milyon
20.04.202620,2820,4819,6120,26-%3,4828,85 milyon
17.04.202621,4022,2220,9020,99%4,7931,61 milyon
16.04.202621,3021,5120,0220,03-%5,1622,17 milyon

Yabancı HisselerABDTüketici HizmetleriUSD