15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,05USD

-0,46 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
25,45 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202621,1021,3620,7821,12%0,149,46 milyon
14.04.202620,6821,2820,5521,09%4,1016,54 milyon
13.04.202619,3120,2819,2020,26%1,5017,18 milyon
10.04.202620,0620,3619,6319,96%0,0011,67 milyon
09.04.202619,7520,2619,5019,96-%0,9915,81 milyon
08.04.202620,5421,2219,9820,16%7,6330,20 milyon
07.04.202619,0019,0518,2418,73-%3,3024,81 milyon
06.04.202619,0319,4818,6019,37%2,3218,43 milyon
02.04.202618,5919,1118,1218,93-%2,3224,19 milyon
01.04.202619,1019,4618,9519,38%3,6426,51 milyon
31.03.202618,2118,9218,0118,70%5,9528,32 milyon
30.03.202618,6318,7517,5617,65-%4,5422,93 milyon
27.03.202619,4719,7918,3618,49-%6,8524,19 milyon
26.03.202619,9520,2919,6119,85-%1,8317,20 milyon
25.03.202620,5820,6519,9120,22%2,8516,65 milyon
24.03.202619,6720,1419,4519,66-%2,2912,88 milyon
23.03.202619,9520,8219,6520,12%6,1724,24 milyon
20.03.202619,4519,5318,8218,95-%3,5123,68 milyon
19.03.202619,4520,0019,3219,64-%0,8116,39 milyon
18.03.202620,0320,4719,8019,80-%2,3216,68 milyon
17.03.202620,3720,7520,1120,27%2,1717,46 milyon
16.03.202619,3820,0219,3619,84%5,1422,93 milyon
13.03.202619,7019,9718,8118,87-%3,0319,60 milyon
12.03.202619,9020,1419,4019,46-%4,8430,51 milyon
11.03.202620,3220,8320,0520,45%0,4915,93 milyon
10.03.202620,2821,0219,9020,35-%1,7425,14 milyon
09.03.202619,4220,8618,5120,71%3,2930,04 milyon
06.03.202620,1620,4019,6120,05-%4,1624,89 milyon
05.03.202620,8721,6820,5720,92-%0,9025,68 milyon
04.03.202621,4021,9121,0821,11-%0,7529,74 milyon
03.03.202621,3421,7220,5221,27-%4,1035,13 milyon
02.03.202622,6122,8821,6222,18-%10,5346,52 milyon
27.02.202624,2525,1024,0624,79-%0,9225,52 milyon
26.02.202624,1425,0424,1025,02%5,0819,65 milyon
25.02.202624,1824,3423,5523,81-%0,6314,00 milyon
24.02.202623,3824,3223,1023,96%2,0012,94 milyon
23.02.202624,3524,8523,0923,49-%3,3716,29 milyon
20.02.202623,5824,3823,4324,31%2,4016,23 milyon
19.02.202624,0024,3923,6923,74-%2,5117,66 milyon
18.02.202623,8224,8423,3124,35%1,0426,77 milyon
17.02.202623,1224,4622,6024,10%12,1560,45 milyon
13.02.202621,9822,3321,0721,49-%7,5741,40 milyon
12.02.202623,1823,6622,6523,25%1,3121,93 milyon
11.02.202623,0123,3522,5422,95-%2,5916,56 milyon
10.02.202622,7524,1322,7423,56%3,1129,85 milyon
09.02.202622,9023,2222,6222,85-%2,0213,58 milyon
06.02.202621,7823,4021,6423,32%7,4720,03 milyon
05.02.202622,2722,7721,4421,70-%2,6516,72 milyon
04.02.202622,6722,6721,3822,29-%0,9831,62 milyon
03.02.202623,2824,0122,1622,51-%4,7824,89 milyon
02.02.202622,1223,7221,9623,64%7,6520,81 milyon
30.01.202622,6422,7121,5821,96-%4,1917,57 milyon
29.01.202621,7623,1021,6222,92%10,2531,96 milyon
28.01.202620,9121,3220,7220,79-%0,3421,76 milyon
27.01.202620,8620,9920,6420,86%0,3412,16 milyon
26.01.202620,8121,0920,7120,79-%0,6712,80 milyon
23.01.202620,5720,9520,5020,93%0,5321,72 milyon
22.01.202621,1921,3320,7720,82-%0,2417,77 milyon
21.01.202620,4121,1720,3320,87%2,4519,67 milyon
20.01.202621,0621,2020,3420,37-%7,4530,23 milyon

Yabancı HisselerABDTüketici HizmetleriUSD