15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,05USD

-0,46 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
25,45 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202622,9023,0021,9422,01-%3,7622,73 milyon
15.01.202623,3123,7822,8122,87-%0,9518,95 milyon
14.01.202623,6523,6922,6523,09-%3,0617,63 milyon
13.01.202624,1824,7923,5023,82-%2,1422,28 milyon
12.01.202624,2024,4723,7324,34-%0,7716,43 milyon
09.01.202624,7324,8124,1924,53%0,6619,39 milyon
08.01.202624,3925,1324,2024,37-%0,2016,64 milyon
07.01.202623,6024,4623,4524,42%2,6114,50 milyon
06.01.202622,7024,2422,6523,80%5,4019,60 milyon
05.01.202622,5022,9821,9622,58-%0,8815,55 milyon
02.01.202622,5222,9722,2222,78%2,068,57 milyon
31.12.202522,4122,4722,2522,32-%0,496,49 milyon
30.12.202522,4622,6222,3922,43%0,097,30 milyon
29.12.202522,6022,6322,1522,41-%1,759,25 milyon
26.12.202523,1923,2022,5122,81-%1,558,50 milyon
24.12.202523,2023,2723,0323,17%0,264,28 milyon
23.12.202524,2324,3123,0823,11-%4,7813,68 milyon
22.12.202522,9124,3222,8524,27%5,3420,07 milyon
19.12.202521,6123,2321,5123,04%6,5229,12 milyon
18.12.202521,7822,1021,5721,63%0,4218,26 milyon
17.12.202521,6022,3921,5121,54%0,0019,99 milyon
16.12.202521,6822,0521,5321,54-%0,5119,45 milyon
15.12.202520,8521,7920,7321,65%3,7922,29 milyon
12.12.202520,9821,3320,6520,86%1,5122,20 milyon
11.12.202519,1420,6419,1320,55%6,8127,38 milyon
10.12.202518,7519,3518,5119,24%2,7824,87 milyon
09.12.202518,7219,1018,6418,72-%2,0419,65 milyon
08.12.202519,0019,1518,8119,11%1,0016,43 milyon
05.12.202518,7519,2318,6618,92%0,6412,75 milyon
04.12.202518,7918,9018,6318,80-%0,1615,65 milyon
03.12.202518,5119,0818,4018,83%2,1715,24 milyon
02.12.202518,6818,7118,3018,43-%0,7513,52 milyon
01.12.202518,2218,6418,1218,57%0,6012,65 milyon
28.11.202518,4218,7218,4218,46%0,715,85 milyon
26.11.202518,4018,6418,2618,33-%0,1111,09 milyon
25.11.202517,8418,7117,8418,35%3,3817,98 milyon
24.11.202518,3118,4017,3517,75-%2,4719,03 milyon
21.11.202517,7418,4217,5918,20%4,0014,46 milyon
20.11.202518,0018,3617,4717,50-%1,5715,22 milyon
19.11.202517,9518,0617,6217,78-%0,3410,95 milyon
18.11.202517,5118,0417,4717,84%1,7714,19 milyon
17.11.202518,2018,2517,4617,53-%4,1615,37 milyon
14.11.202518,3118,5018,1818,29-%1,4510,18 milyon
13.11.202518,9319,2918,5518,56-%2,0114,66 milyon
12.11.202518,8619,4718,8418,94%0,6414,65 milyon
11.11.202518,9219,1418,7518,82-%1,1613,95 milyon
10.11.202519,6319,6918,8519,04-%0,1626,28 milyon
07.11.202518,4219,4618,3819,07%4,5525,57 milyon
06.11.202518,5718,9318,0718,24-%1,9923,80 milyon
05.11.202518,9018,9418,3218,61-%0,9633,39 milyon
04.11.202520,4020,8418,6318,79-%15,2858,59 milyon
03.11.202522,3422,4621,9322,18-%1,0727,94 milyon
31.10.202522,1322,4922,0722,42%0,9016,18 milyon
30.10.202521,9222,7621,8422,22%0,0016,76 milyon
29.10.202522,2122,5922,0222,22-%0,5816,56 milyon
28.10.202522,8522,8822,1722,35-%4,9322,75 milyon
27.10.202523,8023,8623,3223,51%0,1717,98 milyon
24.10.202523,7823,9523,4023,47-%0,0414,23 milyon
23.10.202523,5923,8123,0423,48-%0,6323,34 milyon
22.10.202523,8324,2323,5823,63-%1,2119,26 milyon

Yabancı HisselerABDTüketici HizmetleriUSD