15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,49USD

0,44 (%2,92)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
14,80 – 15,53
Hacim (adet)
22,68 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,22,7——-%32,57
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,43
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202123,0523,3822,3422,72%0,4417,67 milyon
22.12.202122,2022,8821,6522,62%1,9421,76 milyon
21.12.202120,9522,4220,8922,19%6,9927,22 milyon
20.12.202119,5520,9519,3320,74%2,0225,53 milyon
17.12.202119,1120,4419,0120,33%5,1230,83 milyon
16.12.202120,1520,3119,1119,34-%3,6425,14 milyon
15.12.202120,3420,3719,2720,07-%1,3324,04 milyon
14.12.202120,0820,9220,0820,34-%1,2116,75 milyon
13.12.202120,9621,0519,9520,59-%4,4119,98 milyon
10.12.202121,5021,6920,8621,54%0,6116,21 milyon
09.12.202121,1221,7721,0221,41-%1,6524,55 milyon
08.12.202120,6322,3420,5221,77%8,2041,60 milyon
07.12.202120,7821,0019,9220,12%0,4529,49 milyon
06.12.202118,5020,7318,3120,03%9,5137,25 milyon
03.12.202118,8019,0017,9218,29-%4,5431,30 milyon
02.12.202118,0919,1817,8019,16%7,7040,37 milyon
01.12.202120,0020,4117,7817,79-%8,8244,90 milyon
30.11.202119,7720,0618,8419,51-%3,5139,02 milyon
29.11.202121,1021,3919,5720,22%0,8034,57 milyon
26.11.202120,5320,8619,0820,06-%11,3640,63 milyon
24.11.202122,3822,9522,1822,63%0,3116,66 milyon
23.11.202123,3423,5922,4022,56-%1,9116,72 milyon
22.11.202123,2923,6722,5723,00-%0,3921,12 milyon
19.11.202123,1123,6822,7123,09-%2,0828,17 milyon
18.11.202124,0924,2423,1623,58-%1,7520,93 milyon
17.11.202123,6124,1323,1824,00%1,5237,76 milyon
16.11.202124,5024,6823,3923,64-%7,3347,00 milyon
15.11.202125,6826,1425,3925,51-%0,4711,81 milyon
12.11.202126,3726,3725,3925,63-%2,5514,81 milyon
11.11.202126,7927,0526,2526,30-%1,619,98 milyon
10.11.202127,3027,8026,5426,73-%3,8510,57 milyon
09.11.202128,1128,2527,4027,80-%1,5610,52 milyon
08.11.202129,1829,2328,0628,24-%2,3516,28 milyon
05.11.202128,7129,4528,0828,92%7,8333,69 milyon
04.11.202127,4027,7726,6926,82-%1,8311,22 milyon
03.11.202126,3527,5825,7927,32%1,8316,39 milyon
02.11.202126,9226,9826,3526,83-%0,8913,38 milyon
01.11.202125,8627,1025,5627,07%5,2512,73 milyon
29.10.202125,7426,3425,4425,72-%0,3511,92 milyon
28.10.202125,3826,1025,0625,81%1,229,71 milyon
27.10.202126,0926,0925,4825,50-%1,589,23 milyon
26.10.202126,4026,6825,8125,91-%0,0411,37 milyon
25.10.202125,5326,0425,4425,92%1,7310,60 milyon
22.10.202125,2625,5524,9125,48-%0,089,86 milyon
21.10.202125,5826,0125,2725,50-%0,3911,01 milyon
20.10.202125,7125,8825,2825,60-%0,0812,30 milyon
19.10.202126,1326,2125,5925,62-%1,9511,13 milyon
18.10.202126,3526,4525,7326,13-%1,5111,67 milyon
15.10.202127,0827,4126,4826,53-%0,267,51 milyon
14.10.202126,7726,9226,4126,60%0,267,82 milyon
13.10.202127,0427,0926,3326,53-%1,899,53 milyon
12.10.202126,3027,1826,1027,04%3,0510,48 milyon
11.10.202126,2226,8725,9526,24-%0,429,18 milyon
08.10.202127,0327,2726,3326,35-%2,3410,61 milyon
07.10.202127,9528,0526,9226,98—12,67 milyon

Yabancı HisselerABDTüketici HizmetleriUSD