15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,49USD

0,44 (%2,92)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
14,80 – 15,53
Hacim (adet)
22,68 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,22,7——-%32,57
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,43
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202219,7020,2119,4819,91%1,4319,40 milyon
21.03.202219,5319,8319,1719,63-%1,3621,81 milyon
18.03.202219,4020,1519,2019,90%1,0731,73 milyon
17.03.202218,8819,7318,7619,69%1,9223,87 milyon
16.03.202218,5119,4218,2619,32%5,8629,39 milyon
15.03.202217,3718,3217,3618,25%6,9823,56 milyon
14.03.202217,4917,9016,7917,06-%2,4622,43 milyon
11.03.202218,1018,2717,4617,49-%1,7417,59 milyon
10.03.202216,9018,1916,7817,80%2,8324,58 milyon
09.03.202216,8917,7616,6017,31%8,4630,92 milyon
08.03.202215,4316,7014,9015,96%3,7737,83 milyon
07.03.202217,1717,3815,3615,38-%11,5639,30 milyon
04.03.202218,1518,4217,1717,39-%6,3031,32 milyon
03.03.202219,3619,6918,1818,56-%2,6227,77 milyon
02.03.202218,7519,4018,5519,06%3,1424,53 milyon
01.03.202219,1919,2518,2218,48-%5,1830,58 milyon
28.02.202219,2719,8618,5719,49-%0,8125,34 milyon
25.02.202219,5320,0618,8119,65%1,4524,22 milyon
24.02.202217,5319,4217,3119,37%0,4141,22 milyon
23.02.202220,8020,9019,2519,29-%5,2625,65 milyon
22.02.202220,6021,3220,1420,36-%3,9623,44 milyon
18.02.202221,6222,0220,9521,20-%2,6221,51 milyon
17.02.202222,3622,5921,5021,77-%4,3120,80 milyon
16.02.202222,3623,1922,2322,75%0,8919,52 milyon
15.02.202221,9022,5721,6822,55%6,9220,26 milyon
14.02.202221,5622,2020,9121,09-%1,6323,97 milyon
11.02.202222,5723,0021,3221,44-%5,2631,14 milyon
10.02.202222,7423,6722,3822,63-%4,6040,90 milyon
09.02.202223,0823,9022,9723,72%4,2623,37 milyon
08.02.202222,5322,8421,6622,75%3,6425,06 milyon
07.02.202220,4122,1820,4121,95%8,4022,16 milyon
04.02.202220,2220,5119,8120,25-%1,1716,72 milyon
03.02.202221,0221,3120,4820,49-%3,8514,94 milyon
02.02.202221,4221,8920,9821,31-%1,3916,29 milyon
01.02.202220,9222,0520,8021,61%3,7421,91 milyon
31.01.202219,5520,9219,1420,83%6,4921,12 milyon
28.01.202219,8220,0118,8819,56-%1,4625,87 milyon
27.01.202221,1321,4319,6719,85-%5,1622,36 milyon
26.01.202221,0921,8320,6920,93%1,3622,82 milyon
25.01.202219,4620,9019,3420,65%3,4123,37 milyon
24.01.202219,3920,0318,3119,97-%0,4530,45 milyon
21.01.202220,8920,8919,9020,06-%4,6123,13 milyon
20.01.202221,4922,2920,9621,03-%1,6415,43 milyon
19.01.202221,8621,9421,3221,38-%2,5517,18 milyon
18.01.202222,6322,8921,8521,94-%4,4417,31 milyon
14.01.202222,8323,1022,3122,96-%0,6519,27 milyon
13.01.202222,4723,7422,3323,11%4,0125,29 milyon
12.01.202222,0622,3521,7222,22%1,0015,85 milyon
11.01.202221,5922,3421,2522,00%1,3415,73 milyon
10.01.202222,4422,4421,1921,71-%2,2116,95 milyon
07.01.202221,7022,7921,5122,20%4,0322,03 milyon
06.01.202221,8122,4121,3221,34-%1,4817,05 milyon
05.01.202222,6922,8121,4521,66-%3,6016,55 milyon
04.01.202222,5222,8622,1122,47%1,3121,13 milyon
03.01.202220,9822,4620,8422,18%6,9423,07 milyon
31.12.202120,8721,1920,4020,74-%1,3320,84 milyon
30.12.202121,4222,4120,8621,02-%2,5927,70 milyon
29.12.202121,6621,9621,2621,58-%1,5113,26 milyon
28.12.202121,7322,7521,5621,91-%1,0418,30 milyon
27.12.202121,8022,3221,4922,14-%2,5515,87 milyon

Yabancı HisselerABDTüketici HizmetleriUSD