15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,49USD

0,44 (%2,92)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
1,35 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,22,7——-%32,57
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,43
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202211,2111,3010,3110,38-%11,5133,39 milyon
15.06.202211,2611,9411,1811,73%5,4930,65 milyon
14.06.202211,8311,9910,9611,12-%3,7228,93 milyon
13.06.202212,4512,4711,4511,55-%12,2336,51 milyon
10.06.202213,5014,2213,0813,16-%4,3631,50 milyon
09.06.202215,1415,2013,7513,76-%9,1728,13 milyon
08.06.202215,5215,8415,0515,15-%4,6615,89 milyon
07.06.202215,4215,9515,2615,89%0,8911,93 milyon
06.06.202215,8116,0115,4415,75%0,7711,26 milyon
03.06.202215,6515,8915,3215,63-%2,8014,90 milyon
02.06.202215,2616,0915,1216,08%5,1720,52 milyon
01.06.202216,1316,3114,9115,29-%4,5022,15 milyon
31.05.202216,0816,3415,8116,01-%1,1718,49 milyon
27.05.202215,4816,2115,4716,20%5,2620,75 milyon
26.05.202214,0715,6814,0215,39%12,0930,59 milyon
25.05.202213,1813,9213,0013,73%3,3121,35 milyon
24.05.202215,1115,1413,1613,29-%11,9932,30 milyon
23.05.202215,2915,4914,6015,10-%1,3118,35 milyon
20.05.202216,2316,4714,7915,30-%4,0827,11 milyon
19.05.202215,7016,2415,5815,95%0,3125,58 milyon
18.05.202216,5816,8815,5115,90-%6,3125,81 milyon
17.05.202216,5417,0816,2616,97%5,4717,41 milyon
16.05.202216,2316,5916,0516,09-%0,8017,02 milyon
13.05.202215,0516,4115,0216,22%9,8227,12 milyon
12.05.202215,0315,5814,3014,77-%4,2231,18 milyon
11.05.202216,1116,8915,3715,42-%4,8724,48 milyon
10.05.202217,3017,5315,7516,21%1,6325,06 milyon
09.05.202217,8817,8915,9115,95-%12,7028,29 milyon
06.05.202218,8418,8917,8518,27-%3,6418,98 milyon
05.05.202219,9420,3218,6918,96-%6,9220,43 milyon
04.05.202220,0020,3919,1020,37%1,7017,78 milyon
03.05.202219,9520,3019,4520,03%0,8618,32 milyon
02.05.202220,0020,2319,1719,86-%0,8518,82 milyon
29.04.202220,6521,0519,9620,03-%2,8611,93 milyon
28.04.202220,2020,7719,7020,62%3,5714,13 milyon
27.04.202219,6520,2819,4719,91%0,4517,00 milyon
26.04.202221,0521,1319,7819,82-%6,6920,19 milyon
25.04.202220,8721,2720,4321,24%0,5215,79 milyon
22.04.202221,8622,0121,0221,13-%3,2514,58 milyon
21.04.202222,9623,1121,6821,84-%0,8221,91 milyon
20.04.202222,3022,6221,9322,02-%0,7212,74 milyon
19.04.202221,3922,4021,3222,18%4,5716,31 milyon
18.04.202221,4021,6921,0521,21-%1,9910,50 milyon
14.04.202221,6422,1421,5221,64%0,8912,77 milyon
13.04.202220,6121,5620,6121,45%6,1916,67 milyon
12.04.202220,3620,7820,0920,20-%0,3014,62 milyon
11.04.202219,6520,5919,4620,26%1,6013,86 milyon
08.04.202220,2020,4219,6419,94-%1,9215,34 milyon
07.04.202220,5820,6819,5120,33-%1,6921,03 milyon
06.04.202221,6521,6820,4020,68-%6,8027,15 milyon
05.04.202222,8323,4321,9522,19%1,0028,78 milyon
04.04.202221,8022,0721,5221,97%0,6912,15 milyon
01.04.202221,9622,1021,4821,82-%0,2713,64 milyon
31.03.202221,3822,2121,2721,88%3,1120,88 milyon
30.03.202221,1121,4520,9121,22%0,1913,07 milyon
29.03.202221,2421,4720,8821,18%3,1218,39 milyon
28.03.202219,9420,5519,9420,54%3,4218,49 milyon
25.03.202219,7020,2219,6419,86%0,5619,50 milyon
24.03.202219,4919,7619,0219,75%1,8014,24 milyon
23.03.202219,6919,9519,3719,40-%2,5614,11 milyon

Yabancı HisselerABDTüketici HizmetleriUSD