15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,49USD

0,44 (%2,92)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
1,35 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,22,7——-%32,57
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,43
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202214,0014,6613,8814,40-%2,7019,74 milyon
12.09.202214,7415,1114,4114,80%1,3718,21 milyon
09.09.202214,3914,7614,3614,60%2,2418,16 milyon
08.09.202213,7214,3013,6114,28%1,7120,78 milyon
07.09.202213,3814,1113,3214,04%5,4119,91 milyon
06.09.202213,5013,7212,8513,32%2,0719,94 milyon
02.09.202213,3513,5212,8613,05%0,3120,49 milyon
01.09.202212,8513,0412,3813,01-%0,5417,35 milyon
31.08.202213,7313,7813,0113,08-%2,6814,32 milyon
30.08.202213,9114,2813,1513,44-%0,9619,18 milyon
29.08.202213,3113,8113,2013,57-%1,0917,52 milyon
26.08.202214,4714,7513,7013,72-%5,2516,24 milyon
25.08.202214,1614,7514,1514,48%3,9521,49 milyon
24.08.202212,9314,0412,8813,93%8,4023,29 milyon
23.08.202212,7513,0112,6712,85%2,3911,96 milyon
22.08.202212,7512,8412,5012,55-%4,7813,64 milyon
19.08.202213,3613,5212,9113,18-%4,5614,60 milyon
18.08.202213,8213,8213,4913,81%0,079,68 milyon
17.08.202214,1114,2013,5513,80-%5,2217,64 milyon
16.08.202214,1014,8013,8414,56%2,8218,97 milyon
15.08.202213,9714,2813,8014,16%0,0013,00 milyon
12.08.202213,9414,3013,7914,16%2,9118,23 milyon
11.08.202214,1014,3013,6013,76%1,4722,24 milyon
10.08.202212,6913,9012,6013,56%12,0735,17 milyon
09.08.202212,4612,6811,8612,10-%10,5735,20 milyon
08.08.202213,4914,0813,4013,53%2,4223,69 milyon
05.08.202212,7813,4812,6713,21%1,7717,32 milyon
04.08.202213,0013,1612,7412,98-%0,0814,26 milyon
03.08.202212,6613,0812,5712,99%4,1719,26 milyon
02.08.202211,7912,8211,6812,47%4,0923,00 milyon
01.08.202211,9812,0411,5411,98-%1,4019,65 milyon
29.07.202212,0012,2311,6612,15%0,3315,95 milyon
28.07.202211,7812,2111,3012,11%5,3024,82 milyon
27.07.202211,6411,7711,3211,50%2,8626,94 milyon
26.07.202211,6611,6711,1611,18-%5,4114,49 milyon
25.07.202211,9011,9711,4011,82-%1,2512,11 milyon
22.07.202212,7012,7011,8411,97-%4,0915,29 milyon
21.07.202212,4912,5212,1112,48-%7,2824,06 milyon
20.07.202212,8513,5112,7013,46%4,7523,12 milyon
19.07.202212,7513,1312,5812,85%3,7120,61 milyon
18.07.202212,1512,9612,1412,39%5,0021,15 milyon
15.07.202211,3811,8511,1811,80%5,5515,99 milyon
14.07.202211,3611,6111,1311,18-%2,9515,95 milyon
13.07.202211,1411,6110,9611,52-%0,6915,23 milyon
12.07.202211,0111,8010,9111,60%5,8417,51 milyon
11.07.202211,3211,4310,8310,96-%4,9414,97 milyon
08.07.202211,7111,9111,2911,53-%2,3716,78 milyon
07.07.202211,5111,8711,5011,81%4,7918,19 milyon
06.07.202212,3212,6711,2011,27-%9,5532,18 milyon
05.07.202211,0512,4810,4712,46%9,9734,66 milyon
01.07.202211,0311,3810,9111,33%1,8920,74 milyon
30.06.202211,3111,3110,5011,12-%3,8928,62 milyon
29.06.202212,2012,2111,3011,57-%9,3326,26 milyon
28.06.202213,0013,5812,7212,76-%0,8516,37 milyon
27.06.202213,2113,2112,4312,87-%2,6518,77 milyon
24.06.202211,6313,2711,4713,22%15,3635,83 milyon
23.06.202211,4511,7010,9511,46-%0,0917,45 milyon
22.06.202211,3611,7911,2011,47%0,0016,03 milyon
21.06.202211,4911,8011,2311,47%0,3519,91 milyon
17.06.202210,4611,4510,3411,43%10,1233,65 milyon

Yabancı HisselerABDTüketici HizmetleriUSD