15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,43USD

0,38 (%2,49)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
1,01 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,22,7——-%32,57
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,43
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202215,7415,8915,3915,46-%2,348,93 milyon
06.12.202216,3016,5015,4415,83-%2,3412,47 milyon
05.12.202216,3216,9716,1516,21-%2,0011,21 milyon
02.12.202216,2516,5916,1016,54-%0,488,56 milyon
01.12.202216,5117,0516,3916,62%1,0914,14 milyon
30.11.202216,6616,7215,9316,44-%0,7814,45 milyon
29.11.202215,9816,7015,9816,57%4,159,08 milyon
28.11.202216,2416,4115,8615,91-%3,167,19 milyon
25.11.202216,3716,7016,2616,43%0,674,88 milyon
23.11.202216,2916,4816,0116,32%0,689,40 milyon
22.11.202216,2016,4715,9516,21%0,567,87 milyon
21.11.202216,4116,5215,9216,12-%1,539,98 milyon
18.11.202216,7316,8516,1716,37-%0,1810,00 milyon
17.11.202216,4216,5815,9016,40-%6,7721,69 milyon
16.11.202217,4417,8317,0117,59-%3,8816,24 milyon
15.11.202218,3618,6717,9018,30%2,4120,82 milyon
14.11.202217,9818,3817,6417,87%0,0620,05 milyon
11.11.202217,3618,3116,8717,86%4,5121,14 milyon
10.11.202216,6117,4016,4217,09%8,2324,84 milyon
09.11.202216,9316,9315,7515,79-%8,6223,89 milyon
08.11.202217,0318,2916,9417,28%3,6636,55 milyon
07.11.202217,0417,0616,3216,67-%1,5918,37 milyon
04.11.202217,5317,7516,6316,94-%0,2917,03 milyon
03.11.202215,7417,2015,6616,99%3,9122,63 milyon
02.11.202216,6517,2916,2716,35-%2,6222,39 milyon
01.11.202217,2917,5416,7816,79-%0,5922,14 milyon
31.10.202216,7117,0816,3216,89%2,2420,43 milyon
28.10.202215,8616,5815,7116,52%3,7018,79 milyon
27.10.202216,2616,4515,8615,93%0,1918,49 milyon
26.10.202215,7116,5215,6515,90%0,4419,96 milyon
25.10.202215,3815,8515,2015,83%3,4018,54 milyon
24.10.202214,9515,3714,6015,31%2,5517,43 milyon
21.10.202214,1614,9613,9514,93%4,9220,38 milyon
20.10.202214,0214,6414,0214,23%2,3015,76 milyon
19.10.202214,2114,4313,8613,91-%2,8017,82 milyon
18.10.202213,7514,4413,7314,31%8,5728,33 milyon
17.10.202213,4613,5813,0613,18%1,1516,22 milyon
14.10.202213,3013,4812,9213,03%0,6225,54 milyon
13.10.202212,4213,3412,2812,95-%0,2329,78 milyon
12.10.202211,9913,0911,6912,98%11,6140,35 milyon
11.10.202211,8912,0811,1911,63-%2,3524,84 milyon
10.10.202212,8213,0011,5011,91-%7,6728,34 milyon
07.10.202213,0113,2012,4212,90-%2,9327,23 milyon
06.10.202213,1113,6512,7213,29%0,5328,98 milyon
05.10.202212,9313,3312,6413,22-%0,7528,34 milyon
04.10.202211,8513,3511,8213,32%16,8442,04 milyon
03.10.202211,5512,0010,8311,40%0,3533,70 milyon
30.09.202213,2413,3411,3211,36-%18,0453,11 milyon
29.09.202214,2614,3613,6313,86-%5,3315,89 milyon
28.09.202214,0014,7213,8814,64%4,8719,97 milyon
27.09.202213,8214,3713,6913,96%4,2618,81 milyon
26.09.202213,6714,2013,3613,39-%1,1819,61 milyon
23.09.202213,9614,0013,1213,55-%5,8425,42 milyon
22.09.202214,7215,0214,0914,39-%1,3024,73 milyon
21.09.202215,1515,4714,4514,58-%4,0225,62 milyon
20.09.202215,8015,8015,0315,19-%0,9123,80 milyon
19.09.202215,1015,7115,0315,33%0,1315,62 milyon
16.09.202215,0015,4514,8815,31-%1,1620,66 milyon
15.09.202215,0115,7914,9915,49%2,7919,89 milyon
14.09.202214,3815,1014,0515,07%4,6517,39 milyon

Yabancı HisselerABDTüketici HizmetleriUSD