15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,43USD

0,38 (%2,49)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
1,01 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,22,7——-%32,57
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,43
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202316,3816,6015,9415,96-%2,2111,97 milyon
06.03.202316,4516,8916,2116,32%0,5513,15 milyon
03.03.202315,5816,3015,5816,23%4,3714,33 milyon
02.03.202314,8815,6014,6115,55%2,7116,00 milyon
01.03.202314,8615,2814,6515,14%2,1617,03 milyon
28.02.202315,7015,7914,4514,82-%10,1846,63 milyon
27.02.202316,6516,9316,4416,50%0,6111,02 milyon
24.02.202316,3916,4316,1116,40-%2,0910,12 milyon
23.02.202317,0217,0916,4216,75-%0,538,57 milyon
22.02.202316,9617,2016,5916,84-%0,828,37 milyon
21.02.202317,3117,4916,7716,98-%3,6910,85 milyon
17.02.202317,5517,7017,2517,63-%0,9611,39 milyon
16.02.202317,8618,0317,6117,80-%1,7112,81 milyon
15.02.202317,3818,1217,2118,11%3,7813,22 milyon
14.02.202316,8517,4916,6517,45%3,0710,33 milyon
13.02.202316,3017,0016,1716,93%4,259,62 milyon
10.02.202316,6116,7116,1116,24-%4,029,42 milyon
09.02.202317,2217,4116,7216,92-%0,2911,38 milyon
08.02.202317,5017,7016,9316,97-%2,9211,58 milyon
07.02.202317,0117,7416,6717,48%5,3625,14 milyon
06.02.202316,3116,6116,2216,59%0,1210,86 milyon
03.02.202316,7017,0916,4216,57-%3,1612,04 milyon
02.02.202316,5017,1616,2017,11%6,2121,01 milyon
01.02.202315,2416,2015,1416,11%5,9218,47 milyon
31.01.202315,1015,2214,8215,21%2,498,59 milyon
30.01.202314,8115,3214,6514,84-%1,1311,78 milyon
27.01.202315,1415,4114,9915,01-%1,2512,27 milyon
26.01.202315,6315,7115,1015,20-%1,439,90 milyon
25.01.202315,1315,4614,8115,42-%0,068,16 milyon
24.01.202315,6815,9014,9515,43-%0,5811,91 milyon
23.01.202315,6715,7415,4815,52%0,4510,39 milyon
20.01.202314,9315,7814,8515,45%4,5316,45 milyon
19.01.202315,0315,2714,3814,78-%4,8320,43 milyon
18.01.202316,2416,3615,3615,53-%2,9417,03 milyon
17.01.202315,6816,0115,3216,00%2,3714,67 milyon
13.01.202315,1415,6915,0515,63%1,8216,66 milyon
12.01.202314,7915,4614,6515,35%5,2818,86 milyon
11.01.202314,1514,5914,0414,58%3,1113,55 milyon
10.01.202313,3714,2213,3114,14%2,6116,45 milyon
09.01.202313,2313,8813,1213,78%5,6716,70 milyon
06.01.202312,7813,0712,5513,04%2,1914,25 milyon
05.01.202312,2512,9212,1212,76%2,4114,00 milyon
04.01.202311,9912,4811,7812,46%5,0616,32 milyon
03.01.202312,5012,6011,7611,86-%3,1014,37 milyon
30.12.202212,2512,4312,0412,24-%1,8411,77 milyon
29.12.202212,2212,5712,1612,47%2,7210,79 milyon
28.12.202212,5012,6212,1012,14-%3,1911,63 milyon
27.12.202212,9913,0212,5112,54-%3,549,12 milyon
23.12.202213,0113,1212,7313,00-%0,5410,54 milyon
22.12.202213,6013,6412,7013,07-%4,9514,86 milyon
21.12.202213,5414,1413,5013,75%1,1815,44 milyon
20.12.202213,5313,9313,4613,59-%0,5913,24 milyon
19.12.202214,3114,3113,5213,67-%4,5410,80 milyon
16.12.202214,5714,9014,2114,32-%2,9814,03 milyon
15.12.202214,7214,9314,4414,76-%2,1213,57 milyon
14.12.202215,0315,2114,6615,08%0,3317,54 milyon
13.12.202216,1316,2214,6615,03-%2,7821,93 milyon
12.12.202215,2515,6414,8415,46%0,7214,44 milyon
09.12.202215,6815,8215,3215,35-%2,3511,78 milyon
08.12.202215,7316,0415,5815,72%1,687,53 milyon

Yabancı HisselerABDTüketici HizmetleriUSD