15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,34USD

0,29 (%1,93)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
696.786
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202314,8914,9714,3414,85%0,2012,35 milyon
30.05.202314,7314,9914,5114,82%2,3511,42 milyon
26.05.202314,5514,7314,3514,48%0,0010,29 milyon
25.05.202314,4014,6914,2314,48%1,7611,28 milyon
24.05.202314,2914,3013,8714,23-%1,6612,99 milyon
23.05.202314,2414,9314,1614,47%0,9812,90 milyon
22.05.202314,2314,5213,9114,33%1,279,34 milyon
19.05.202314,5414,5413,9914,15-%2,6212,59 milyon
18.05.202314,2614,5914,2614,53%1,2513,41 milyon
17.05.202313,6414,4013,6214,35%6,4518,62 milyon
16.05.202313,6213,8513,3213,48-%1,6810,20 milyon
15.05.202313,2413,7713,1613,71%3,5510,93 milyon
12.05.202313,7313,7313,0113,24-%3,0713,64 milyon
11.05.202313,9414,1613,6313,66-%2,9812,34 milyon
10.05.202314,2614,2613,7314,08-%0,2113,52 milyon
09.05.202314,1214,2513,8214,11-%1,0511,96 milyon
08.05.202314,2614,4314,0514,26%0,9215,72 milyon
05.05.202313,9914,4013,8814,13%2,7617,42 milyon
04.05.202314,7314,7813,5713,75-%2,7621,69 milyon
03.05.202314,4414,6414,1214,14-%1,6016,49 milyon
02.05.202314,4614,6313,9714,37-%1,1723,19 milyon
01.05.202313,4614,6613,1214,54%8,9138,72 milyon
28.04.202312,8813,4212,7813,35%4,0519,84 milyon
27.04.202312,6512,8512,4212,83%2,9711,47 milyon
26.04.202312,8612,9512,4112,46-%2,1210,68 milyon
25.04.202313,0213,0212,6512,73-%2,458,46 milyon
24.04.202312,9913,2912,7113,05%0,0811,12 milyon
21.04.202312,6013,0812,4413,04%3,1613,22 milyon
20.04.202312,9713,1212,6012,64-%4,1010,99 milyon
19.04.202312,9413,2312,7913,18%0,538,44 milyon
18.04.202312,9513,1512,8413,11%1,249,64 milyon
17.04.202312,6512,9712,5612,95%2,458,39 milyon
14.04.202312,9112,9712,6212,64-%1,7910,59 milyon
13.04.202312,8212,9812,6112,87%1,1012,34 milyon
12.04.202313,7113,7612,6812,73-%5,9818,50 milyon
11.04.202313,4513,7013,2713,54%1,429,72 milyon
10.04.202312,9813,3612,9113,35%2,069,05 milyon
06.04.202312,9613,1912,8213,08%1,249,89 milyon
05.04.202313,0713,2412,8612,92-%2,429,70 milyon
04.04.202313,4813,5312,7213,24-%0,8212,60 milyon
03.04.202313,3013,4213,1413,35-%0,749,48 milyon
31.03.202313,3513,4613,2013,45%1,3611,64 milyon
30.03.202313,4013,4913,1913,27%0,8413,73 milyon
29.03.202312,7413,1912,6713,16%5,7015,33 milyon
28.03.202312,2912,7212,2812,45%2,0513,34 milyon
27.03.202312,7312,8712,1512,20-%2,5618,45 milyon
24.03.202312,3812,5412,1612,52-%0,4016,49 milyon
23.03.202312,5313,0112,3612,57%0,8015,62 milyon
22.03.202312,8313,0012,4412,47-%3,1817,82 milyon
21.03.202312,7213,1012,7212,88%4,1216,88 milyon
20.03.202312,5812,7112,2512,37-%1,6719,10 milyon
17.03.202312,8912,9612,4712,58-%4,0419,60 milyon
16.03.202312,6313,3212,4913,11%1,5519,01 milyon
15.03.202312,8413,1212,5212,91-%3,3021,48 milyon
14.03.202313,9014,0613,2413,35-%1,0416,75 milyon
13.03.202313,7013,9513,2813,49-%4,0516,85 milyon
10.03.202314,3214,5113,7514,06-%2,2317,39 milyon
09.03.202315,2515,2714,3114,38-%5,8918,68 milyon
08.03.202315,9215,9315,0715,28-%4,2615,69 milyon
07.03.202316,3816,6015,9415,96-%2,2111,97 milyon

Yabancı HisselerABDTüketici HizmetleriUSD