15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,34USD

0,29 (%1,93)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
696.786
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202316,9417,1016,7016,87-%0,357,81 milyon
24.08.202317,4617,6016,9216,93-%3,647,85 milyon
23.08.202317,3017,8217,0217,57%1,809,97 milyon
22.08.202317,1517,3116,9017,26%1,479,78 milyon
21.08.202316,8217,0116,7017,01%1,988,18 milyon
18.08.202316,5116,9016,4916,68-%0,608,03 milyon
17.08.202317,2017,2916,7016,78-%1,999,90 milyon
16.08.202317,5117,7017,1217,12-%3,009,46 milyon
15.08.202317,7117,8217,5417,65-%0,848,87 milyon
14.08.202317,5717,8217,4817,80%0,686,34 milyon
11.08.202317,7317,8717,5617,68-%1,617,94 milyon
10.08.202318,1018,2417,7717,97%0,399,68 milyon
09.08.202318,4118,5417,8517,90-%2,8210,03 milyon
08.08.202318,1918,4617,9718,42-%0,329,59 milyon
07.08.202318,1018,5618,0018,48%2,9514,39 milyon
04.08.202318,4418,4417,8217,95-%1,8114,46 milyon
03.08.202318,3818,6818,0318,28-%1,9316,09 milyon
02.08.202318,7519,1118,6218,64-%3,9719,92 milyon
01.08.202319,6620,1118,3819,41-%12,0556,67 milyon
31.07.202321,8422,1221,4722,07%2,4616,69 milyon
28.07.202321,7121,7721,3621,54%0,9811,23 milyon
27.07.202321,9922,2321,2421,33%2,7022,80 milyon
26.07.202320,4020,8720,3420,77%2,3211,04 milyon
25.07.202320,7020,7620,2720,30-%2,459,50 milyon
24.07.202321,1021,1520,4320,81-%1,059,87 milyon
21.07.202320,8521,0820,6121,03%1,6910,64 milyon
20.07.202320,8321,2320,6620,68-%2,1810,56 milyon
19.07.202321,1621,1620,6621,14-%0,0511,93 milyon
18.07.202320,5221,3720,5121,15%1,8814,71 milyon
17.07.202320,3821,0520,3420,76%1,6711,81 milyon
14.07.202321,4421,4820,3820,42-%4,9817,53 milyon
13.07.202321,9522,0821,4421,49-%1,4212,37 milyon
12.07.202322,6622,7521,7821,80-%2,7216,09 milyon
11.07.202322,6822,6822,0922,41-%0,4912,01 milyon
10.07.202321,9622,5321,8722,52%2,8815,83 milyon
07.07.202321,9122,2821,7321,89%0,6910,83 milyon
06.07.202321,8622,1821,2321,74-%1,9014,15 milyon
05.07.202321,7422,3521,6922,16%1,1414,24 milyon
03.07.202321,5622,1621,5521,91%0,648,91 milyon
30.06.202321,4021,9021,1721,77%4,1620,11 milyon
29.06.202321,0621,5820,7720,90-%0,8117,07 milyon
28.06.202319,6021,3019,5421,07%7,5530,70 milyon
27.06.202318,6919,6518,6919,59%5,7216,47 milyon
26.06.202318,7219,1018,1618,53-%4,4821,19 milyon
23.06.202318,8419,6118,7119,40%1,6814,18 milyon
22.06.202318,8919,2918,8619,08-%0,739,25 milyon
21.06.202319,2319,5618,8719,22-%0,3612,07 milyon
20.06.202319,1719,3618,9419,29%0,8411,92 milyon
16.06.202319,6719,7718,9619,13-%2,1015,73 milyon
15.06.202319,0019,6118,9019,54%1,2412,40 milyon
14.06.202319,5919,6818,8919,30-%0,8720,26 milyon
13.06.202318,6219,5918,3419,47%5,7623,01 milyon
12.06.202317,6518,8217,5818,41%7,2232,36 milyon
09.06.202317,0017,3916,9417,17%2,1413,45 milyon
08.06.202316,9217,1016,6316,81-%1,2310,61 milyon
07.06.202316,8717,2316,7717,02%1,6117,53 milyon
06.06.202316,1516,8516,1116,75%3,5213,77 milyon
05.06.202315,7516,2115,6916,18%2,5311,54 milyon
02.06.202315,7116,1615,6815,78%1,7415,60 milyon
01.06.202314,8515,5814,7315,51%4,4416,50 milyon

Yabancı HisselerABDTüketici HizmetleriUSD