15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,15USD

0,10 (%0,66)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
232.778
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202314,8814,9814,6014,62-%2,0813,07 milyon
17.11.202314,7314,9414,6514,93%2,0511,87 milyon
16.11.202314,4914,7714,2614,63-%0,3415,34 milyon
15.11.202314,1214,6914,1014,68%4,6316,14 milyon
14.11.202313,7014,5913,6614,03%7,1025,54 milyon
13.11.202313,0913,1712,8713,10-%0,618,46 milyon
10.11.202312,7813,2812,7113,18%3,2914,01 milyon
09.11.202313,3513,4112,7112,76-%5,0617,03 milyon
08.11.202313,4313,7613,3513,44%0,3712,98 milyon
07.11.202313,1013,5513,0013,39%2,1411,21 milyon
06.11.202313,9113,9912,9513,11-%5,0717,88 milyon
03.11.202313,3314,1413,3313,81%5,6625,48 milyon
02.11.202313,2813,6012,8413,07-%0,2324,27 milyon
01.11.202313,5714,0912,8913,10-%3,6822,69 milyon
31.10.202313,5313,6813,2013,60%0,5914,48 milyon
30.10.202313,5413,7113,2913,52%1,2013,55 milyon
27.10.202313,6913,8013,2413,36-%1,3311,17 milyon
26.10.202313,9814,1313,1313,54-%1,3118,27 milyon
25.10.202313,8513,8913,5513,72-%1,6512,52 milyon
24.10.202314,0214,2513,8813,95%0,2211,72 milyon
23.10.202313,4614,2013,3813,92%2,5014,02 milyon
20.10.202313,7513,9513,5213,58-%2,7217,19 milyon
19.10.202314,3314,5013,9513,96-%2,5116,54 milyon
18.10.202314,8115,0014,2914,32-%5,4216,86 milyon
17.10.202314,8815,2514,7315,14%1,2010,05 milyon
16.10.202315,0615,2514,9114,96%0,6713,29 milyon
13.10.202315,2715,4014,7114,86-%4,0716,34 milyon
12.10.202315,7816,0215,3415,49-%1,0916,00 milyon
11.10.202316,6216,7715,5415,66-%5,7221,88 milyon
10.10.202316,7116,9816,5016,61-%0,2415,55 milyon
09.10.202315,8516,6715,7016,65%0,0018,03 milyon
06.10.202316,2016,7816,1016,65%1,288,79 milyon
05.10.202316,6216,7816,3916,44-%0,1212,44 milyon
04.10.202315,9716,4815,9516,46%3,8514,78 milyon
03.10.202316,2816,4215,6515,85-%3,5919,44 milyon
02.10.202316,2616,9216,2616,44-%0,2414,38 milyon
29.09.202316,7117,0816,0516,48-%2,7228,02 milyon
28.09.202316,1217,0816,1116,94%3,9916,67 milyon
27.09.202315,4716,3515,4716,29%5,8516,73 milyon
26.09.202315,0915,5615,0615,39%1,3812,89 milyon
25.09.202315,3815,7015,1415,18-%3,0712,68 milyon
22.09.202317,0517,0915,6615,66-%7,4516,80 milyon
21.09.202317,0017,1516,8416,92-%1,4611,25 milyon
20.09.202317,4317,5417,1117,17-%0,9810,35 milyon
19.09.202317,1617,4717,1117,34%1,2911,87 milyon
18.09.202317,0617,2916,9717,12-%0,649,42 milyon
15.09.202317,2817,4517,0417,23-%0,2911,43 milyon
14.09.202316,6317,3516,5717,28%5,6914,05 milyon
13.09.202316,5616,6316,2316,35-%1,8012,14 milyon
12.09.202316,6016,8016,4216,65-%0,069,38 milyon
11.09.202316,5916,7616,0216,66%2,2112,52 milyon
08.09.202316,4416,7416,2416,30-%1,158,93 milyon
07.09.202316,4216,5716,1416,49-%0,6010,64 milyon
06.09.202316,3516,6916,3416,59-%0,4211,28 milyon
05.09.202316,3216,7015,9216,66%1,5913,38 milyon
01.09.202316,6516,6916,2616,40-%1,036,32 milyon
31.08.202316,5316,7216,4716,57%0,184,90 milyon
30.08.202316,8016,9216,5016,54-%2,197,82 milyon
29.08.202316,5817,0216,4916,91%1,388,67 milyon
28.08.202317,0017,1216,6616,68-%1,137,26 milyon

Yabancı HisselerABDTüketici HizmetleriUSD