15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,15USD

0,10 (%0,66)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
232.778
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202416,3016,4916,1116,26-%1,519,47 milyon
15.02.202416,6017,0316,4316,51-%0,247,84 milyon
14.02.202416,4316,6316,1416,55%1,6010,85 milyon
13.02.202416,1416,5216,0316,29-%2,109,74 milyon
12.02.202416,3716,8516,3616,64%1,3411,31 milyon
09.02.202417,5217,5416,3616,42-%6,1722,45 milyon
08.02.202417,3617,6717,1317,50%0,639,36 milyon
07.02.202417,4917,5517,1117,39-%0,298,17 milyon
06.02.202417,0617,5116,8617,44%1,7512,13 milyon
05.02.202417,5917,6116,9817,14-%3,3811,42 milyon
02.02.202417,6417,7617,1917,74-%0,2813,02 milyon
01.02.202418,1018,4717,3117,79-%0,0617,12 milyon
31.01.202417,5818,2917,3417,80%0,7913,30 milyon
30.01.202417,7418,0117,6017,66-%0,568,14 milyon
29.01.202417,1917,7817,0317,76%3,1410,45 milyon
26.01.202417,8717,9517,1917,22-%2,9912,74 milyon
25.01.202417,5717,9317,4317,75%1,3711,85 milyon
24.01.202417,6517,6817,2617,51%0,5711,91 milyon
23.01.202417,5517,8817,3317,41-%0,4013,86 milyon
22.01.202417,8918,0717,3017,48-%1,5810,72 milyon
19.01.202417,5617,7617,2517,76%1,439,53 milyon
18.01.202417,3017,6617,0017,51%2,529,76 milyon
17.01.202416,8817,1816,8317,08-%0,998,00 milyon
16.01.202416,5517,2616,4717,25%2,9912,08 milyon
12.01.202417,4217,4516,6416,75-%4,3411,47 milyon
11.01.202417,5317,5917,1117,51-%0,459,51 milyon
10.01.202417,3017,6517,2417,59%1,219,17 milyon
09.01.202417,4517,6517,3417,38-%2,1410,71 milyon
08.01.202417,9318,1017,3217,76-%0,2211,83 milyon
05.01.202417,3518,0317,3317,80%0,8513,30 milyon
04.01.202417,3418,0817,2517,65%1,9112,73 milyon
03.01.202417,7617,9317,2917,32-%5,4617,24 milyon
02.01.202419,7819,8418,1318,32-%8,5820,01 milyon
29.12.202320,2720,4920,0120,04-%2,1010,83 milyon
28.12.202320,3520,6720,2920,47%0,446,38 milyon
27.12.202320,2420,4320,1520,38%0,158,07 milyon
26.12.202320,9020,9020,3320,35-%2,869,43 milyon
22.12.202320,9321,2620,8120,95%0,0010,35 milyon
21.12.202320,1821,1320,1820,95%5,4419,71 milyon
20.12.202320,5620,6719,8219,87-%3,9613,36 milyon
19.12.202320,4520,8820,3320,69%1,8211,24 milyon
18.12.202320,3120,5920,0820,32-%0,2012,77 milyon
15.12.202320,2920,4620,0720,36%0,0518,07 milyon
14.12.202319,5020,8019,4820,35%5,8834,31 milyon
13.12.202318,3319,2318,1619,22%4,1714,67 milyon
12.12.202318,4218,5818,1918,45%0,169,10 milyon
11.12.202318,5018,6818,1418,42-%1,3913,69 milyon
08.12.202318,8318,9618,5918,68-%0,4815,74 milyon
07.12.202318,2318,8618,1618,77%3,2516,24 milyon
06.12.202317,8918,6817,8518,18%3,3520,56 milyon
05.12.202317,4117,9017,3317,59%0,5117,35 milyon
04.12.202316,4017,5316,3717,50%6,5825,34 milyon
01.12.202315,1916,4415,1116,42%7,5320,71 milyon
30.11.202314,9915,3414,7515,27%2,9716,15 milyon
29.11.202314,6715,1214,5114,83%2,4212,22 milyon
28.11.202314,3114,5814,1414,48%0,7011,47 milyon
27.11.202314,2814,6914,2214,38%0,0715,33 milyon
24.11.202314,3514,4514,1614,37-%0,144,60 milyon
22.11.202314,6715,0214,3114,39%0,4212,37 milyon
21.11.202314,4214,5914,1314,33-%1,989,90 milyon

Yabancı HisselerABDTüketici HizmetleriUSD