15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,05USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
25,66 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202415,8516,0315,6115,62-%1,3928,77 milyon
13.05.202416,1716,3115,8115,84-%1,6110,85 milyon
10.05.202416,2116,2815,8416,10-%0,6210,00 milyon
09.05.202416,0916,3515,9716,20%0,6810,31 milyon
08.05.202415,5316,1015,4716,09%3,1418,75 milyon
07.05.202416,1816,2215,5715,60-%3,7017,95 milyon
06.05.202416,1716,4216,1116,20%1,3119,25 milyon
03.05.202416,1516,3615,9115,99%0,2517,02 milyon
02.05.202416,2816,2815,6815,95-%0,8125,68 milyon
01.05.202418,0018,0915,9916,08-%15,0151,99 milyon
30.04.202418,9919,1518,7918,92-%1,3615,45 milyon
29.04.202419,0519,2618,8819,18%0,7410,86 milyon
26.04.202419,3719,5518,9019,04-%1,6010,04 milyon
25.04.202419,2619,6518,9519,35-%0,219,42 milyon
24.04.202419,5119,7119,2419,39-%0,7712,82 milyon
23.04.202418,6719,6118,6519,54%5,3910,32 milyon
22.04.202418,4818,6118,1718,54%1,377,17 milyon
19.04.202418,0818,5618,0218,29%0,6610,60 milyon
18.04.202418,1018,6418,0318,17%0,8311,69 milyon
17.04.202417,8018,1117,7118,02%3,1510,50 milyon
16.04.202417,1717,5716,9817,47%0,7510,36 milyon
15.04.202418,0818,3617,2217,34-%2,4211,14 milyon
12.04.202418,2118,2117,7417,77-%4,6214,46 milyon
11.04.202418,5018,7118,2418,63%1,257,74 milyon
10.04.202419,0219,1118,1618,40-%5,2011,38 milyon
09.04.202419,4619,7018,7119,41%0,1015,06 milyon
08.04.202418,9919,6118,9919,39%2,6510,16 milyon
05.04.202418,7718,9318,5718,89%0,328,46 milyon
04.04.202419,5220,1918,7318,83-%2,3315,60 milyon
03.04.202419,1619,5419,0319,28%0,1010,46 milyon
02.04.202420,4520,4519,1719,26-%8,0214,92 milyon
01.04.202420,9721,1620,7220,94%0,057,19 milyon
28.03.202421,2821,3520,9020,93-%1,928,71 milyon
27.03.202420,1421,7319,9421,34%5,8518,43 milyon
26.03.202420,6020,7220,0320,16-%1,8510,69 milyon
25.03.202420,9321,0620,4720,54-%0,7710,14 milyon
22.03.202420,5020,9120,5020,70%0,787,50 milyon
21.03.202420,3620,6820,3120,54%1,788,72 milyon
20.03.202419,4220,2119,3720,18%3,818,64 milyon
19.03.202419,6419,7119,4019,44-%1,075,55 milyon
18.03.202419,5219,9019,3719,65%1,297,73 milyon
15.03.202419,2519,5019,1819,40%0,368,58 milyon
14.03.202419,7719,8519,2419,33-%2,728,58 milyon
13.03.202419,5420,0518,9519,87%1,5810,52 milyon
12.03.202419,8019,8519,1419,56-%1,2113,49 milyon
11.03.202419,9920,1019,7019,80-%0,959,85 milyon
08.03.202419,8420,3119,8019,99%1,8310,80 milyon
07.03.202420,2120,4719,5819,63-%2,0013,84 milyon
06.03.202419,7720,1819,6220,03%1,8812,15 milyon
05.03.202419,2419,8019,1319,66%1,2412,22 milyon
04.03.202419,3019,6019,0119,42%0,6711,52 milyon
01.03.202419,4919,6819,0819,29-%0,5212,09 milyon
29.02.202418,9819,4718,6919,39%3,6917,28 milyon
28.02.202419,0619,7518,5218,70-%2,0422,06 milyon
27.02.202417,6919,1517,5519,09%19,8450,17 milyon
26.02.202416,1116,5015,9315,93-%1,4815,36 milyon
23.02.202416,1316,4516,0516,17-%1,0410,19 milyon
22.02.202416,8116,9716,2116,34%1,4912,60 milyon
21.02.202416,0116,1315,8716,10-%0,4911,38 milyon
20.02.202416,1616,3015,8616,18-%0,498,55 milyon

Yabancı HisselerABDTüketici HizmetleriUSD