15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,05USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
25,66 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202415,5015,8515,4915,74%1,4210,86 milyon
08.08.202415,0515,6014,9915,52%4,5810,82 milyon
07.08.202415,8116,0614,8414,84-%4,2615,63 milyon
06.08.202415,6015,9815,4115,50%1,1118,64 milyon
05.08.202415,0415,7114,6915,33-%3,7719,93 milyon
02.08.202416,7016,7515,5915,93-%8,1824,65 milyon
01.08.202418,9919,0017,1617,35-%5,8621,38 milyon
31.07.202419,2919,4518,2218,43-%0,7023,17 milyon
30.07.202418,5418,7518,4418,56%0,1114,13 milyon
29.07.202418,7218,9018,3618,54%0,388,20 milyon
26.07.202418,7318,8918,3218,47%0,607,83 milyon
25.07.202419,2219,2818,2718,36-%4,4714,67 milyon
24.07.202420,1720,3319,2019,22-%5,4112,87 milyon
23.07.202419,7520,6519,7520,32%2,9911,52 milyon
22.07.202419,6220,0419,3119,73%0,368,49 milyon
19.07.202419,7120,1619,6519,66%0,108,63 milyon
18.07.202419,8020,1419,4919,64-%1,117,91 milyon
17.07.202420,1120,3719,6719,86-%2,5010,96 milyon
16.07.202419,6720,3819,6420,37%4,0911,22 milyon
15.07.202419,5719,6319,1719,57%0,208,57 milyon
12.07.202419,1519,6619,1319,53%2,3011,76 milyon
11.07.202418,5019,1418,1019,09%1,8112,35 milyon
10.07.202418,8019,0418,5918,75%0,489,22 milyon
09.07.202418,2418,7218,2018,66%2,9811,54 milyon
08.07.202417,5618,3817,5518,12%3,6613,67 milyon
05.07.202417,4717,5617,1617,48-%0,3410,88 milyon
03.07.202417,6917,7417,3517,54-%0,406,12 milyon
02.07.202417,6517,8917,4617,61-%0,408,15 milyon
01.07.202418,8018,8617,4717,68-%5,9114,20 milyon
28.06.202418,6718,8818,5718,79%0,8021,04 milyon
27.06.202418,6818,7518,3018,64%0,228,50 milyon
26.06.202418,0918,6817,9718,60%1,6910,06 milyon
25.06.202417,8918,5117,6418,29%5,1119,53 milyon
24.06.202417,3517,6017,1817,40%0,649,48 milyon
21.06.202417,1117,3016,9417,29%0,6411,55 milyon
20.06.202416,8917,2416,8517,18%1,249,35 milyon
18.06.202417,3517,4516,8916,97%0,3510,56 milyon
17.06.202416,4417,0016,1816,91%2,1117,70 milyon
14.06.202417,6617,6916,3616,56-%7,4921,41 milyon
13.06.202418,0418,0717,5517,90-%0,569,59 milyon
12.06.202417,9718,2217,8718,00%2,8612,06 milyon
11.06.202417,4717,6917,3517,50-%0,467,30 milyon
10.06.202417,6717,8617,4317,58-%1,187,97 milyon
07.06.202417,9418,1017,6417,79-%2,098,60 milyon
06.06.202418,3618,5617,9218,17-%1,4612,04 milyon
05.06.202417,9518,4817,7218,44%3,1916,14 milyon
04.06.202417,2117,9017,2117,87%3,9615,19 milyon
03.06.202416,7017,2316,6517,19%3,5512,80 milyon
31.05.202416,5116,6516,1516,60%0,9110,66 milyon
30.05.202416,4916,6116,2716,45-%0,247,86 milyon
29.05.202416,3316,5615,9116,49-%0,4212,33 milyon
28.05.202416,6616,9116,4316,56%3,5020,06 milyon
24.05.202415,7916,1615,7316,00%2,7611,52 milyon
23.05.202416,3016,3615,5315,57-%4,2415,61 milyon
22.05.202416,9316,9316,1116,26-%3,9614,21 milyon
21.05.202417,0817,3816,8316,93-%0,0615,84 milyon
20.05.202416,4817,1816,3616,94%7,5633,48 milyon
17.05.202415,9316,1115,6815,75-%0,8812,99 milyon
16.05.202415,7216,2415,6815,89%1,0818,02 milyon
15.05.202415,6715,9115,6315,72%0,6414,42 milyon

Yabancı HisselerABDTüketici HizmetleriUSD