15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,05USD

-0,46 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
25,66 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202424,9025,4824,3425,15%1,0910,01 milyon
01.11.202425,2525,2724,6824,88-%1,8212,22 milyon
31.10.202425,2026,7325,1225,34%6,2931,06 milyon
30.10.202423,9024,1723,4223,84-%1,1212,53 milyon
29.10.202423,4224,4723,3624,11%1,3012,64 milyon
28.10.202424,4624,7323,6723,80%2,7612,12 milyon
25.10.202423,3723,4222,8823,16-%0,266,08 milyon
24.10.202423,4823,5522,8523,22-%0,776,75 milyon
23.10.202423,5423,8023,2523,40-%2,175,79 milyon
22.10.202423,7124,0723,2223,92%0,897,17 milyon
21.10.202423,6323,8623,3923,71-%0,428,33 milyon
18.10.202424,1124,1223,6823,81-%1,246,58 milyon
17.10.202424,5324,6423,8724,11-%1,839,65 milyon
16.10.202424,4624,8024,1424,56%1,079,84 milyon
15.10.202423,8924,7723,8924,30%4,0714,67 milyon
14.10.202423,3623,4922,7723,35-%0,1311,29 milyon
11.10.202423,1623,8223,1323,38%1,5612,65 milyon
10.10.202422,9423,3722,8023,02-%0,2216,27 milyon
09.10.202421,6023,1321,5123,07%10,9130,83 milyon
08.10.202420,2121,1320,1620,80%3,5311,37 milyon
07.10.202420,1520,6219,9220,09-%1,478,17 milyon
04.10.202420,1320,6319,9520,39%4,8911,87 milyon
03.10.202419,6319,9219,2819,44-%2,1110,08 milyon
02.10.202419,5020,0019,3519,86-%0,259,36 milyon
01.10.202420,5020,5419,6019,91-%2,9314,15 milyon
30.09.202421,0321,2920,1820,51-%2,1012,93 milyon
27.09.202421,2421,2420,7520,95-%0,6210,85 milyon
26.09.202420,6321,5820,6021,08%4,4118,02 milyon
25.09.202420,8720,8820,1720,19-%3,6711,35 milyon
24.09.202421,1021,1020,5220,96-%0,1411,07 milyon
23.09.202420,9621,1220,6920,99%0,4813,33 milyon
20.09.202420,1120,9420,1020,89%3,3616,95 milyon
19.09.202420,4020,5419,9020,21%1,8612,34 milyon
18.09.202419,9620,4519,7119,84%0,4017,27 milyon
17.09.202420,0020,1719,5619,76-%0,4523,81 milyon
16.09.202419,4919,9019,3419,85%2,6924,49 milyon
13.09.202419,2619,5319,2019,33%1,5812,00 milyon
12.09.202418,8119,2518,6519,03%1,7616,96 milyon
11.09.202417,8718,7417,6718,70%5,2316,21 milyon
10.09.202417,5517,8116,7217,77%1,5413,63 milyon
09.09.202417,1017,8317,1017,50%3,2412,66 milyon
06.09.202417,2417,7716,7116,95-%0,9416,38 milyon
05.09.202417,3617,6917,0717,11-%1,048,42 milyon
04.09.202417,4817,7517,1517,29-%1,8211,25 milyon
03.09.202417,5517,9417,5517,61-%1,579,01 milyon
30.08.202417,9318,1017,5717,89%0,228,50 milyon
29.08.202418,2018,3017,7417,85-%0,837,42 milyon
28.08.202417,9618,1317,5918,00-%0,449,55 milyon
27.08.202417,4818,3817,4018,08%3,6112,06 milyon
26.08.202417,4817,6317,3017,45-%0,297,94 milyon
23.08.202416,3917,5316,3417,50%7,7615,38 milyon
22.08.202416,4616,4716,0416,24-%1,2210,42 milyon
21.08.202415,9716,4615,9616,44%3,2711,64 milyon
20.08.202416,0516,0615,8515,92-%1,367,65 milyon
19.08.202416,0616,2415,9016,14%0,3110,84 milyon
16.08.202416,2216,2215,8716,09-%1,2910,30 milyon
15.08.202415,7516,3615,7316,30%5,6413,29 milyon
14.08.202415,6415,9015,1815,43-%0,9011,32 milyon
13.08.202415,5315,7115,3515,57%1,509,43 milyon
12.08.202415,7515,8015,1515,34-%2,5415,58 milyon

Yabancı HisselerABDTüketici HizmetleriUSD