15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,05USD

-0,46 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
25,66 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202524,0124,3323,6323,88%0,2513,97 milyon
25.07.202523,6323,8623,3223,82%1,369,16 milyon
24.07.202524,1124,2623,4823,50-%3,3712,06 milyon
23.07.202523,8924,4423,8724,32%3,0514,82 milyon
22.07.202523,5623,6622,8623,60%1,7717,03 milyon
21.07.202523,6423,7623,1723,19-%1,7011,73 milyon
18.07.202523,8223,8723,5823,59-%0,048,90 milyon
17.07.202523,1723,7123,0923,60%2,3912,12 milyon
16.07.202523,0023,4522,8223,05%1,3617,12 milyon
15.07.202523,3823,3822,7122,74-%2,2814,70 milyon
14.07.202522,5423,3222,4923,27%2,8713,47 milyon
11.07.202522,6123,0122,5822,62-%2,2910,95 milyon
10.07.202522,3023,2422,2523,15%5,4219,82 milyon
09.07.202521,9822,1521,7321,96%1,4810,69 milyon
08.07.202521,8421,9021,3821,64%0,8915,25 milyon
07.07.202521,8022,2321,2221,45-%2,4114,56 milyon
03.07.202521,6022,0921,4921,98%2,8510,91 milyon
02.07.202520,9921,5420,9921,37%1,8618,91 milyon
01.07.202520,1021,1620,0820,98%3,4519,60 milyon
30.06.202520,1920,4420,0320,28%0,5014,44 milyon
27.06.202519,5620,2619,3720,18%3,7017,35 milyon
26.06.202519,2419,5019,0419,46%2,3114,39 milyon
25.06.202519,4519,5018,8819,02-%1,9612,97 milyon
24.06.202519,3019,9919,2619,40%4,3028,49 milyon
23.06.202518,4218,6817,4218,60-%1,3831,79 milyon
20.06.202518,6118,9718,5418,86%2,5614,74 milyon
18.06.202517,8318,5017,8218,39%1,4313,20 milyon
17.06.202518,3218,6318,0518,13-%2,2612,37 milyon
16.06.202518,0018,6018,0018,55%4,3313,10 milyon
13.06.202517,7718,4117,6117,78-%5,0217,28 milyon
12.06.202518,7518,9518,5218,72-%1,8910,85 milyon
11.06.202519,7919,8418,9819,08-%3,3415,55 milyon
10.06.202519,6219,8519,4819,74%0,7712,53 milyon
09.06.202519,8020,1519,4819,59%0,1515,40 milyon
06.06.202519,6519,8619,2819,56%1,0914,74 milyon
05.06.202518,6019,7218,4819,35%5,1628,06 milyon
04.06.202518,2618,4618,0418,40%0,6616,51 milyon
03.06.202517,6818,3317,6018,28%3,4511,68 milyon
02.06.202517,5017,7417,2017,67%0,119,82 milyon
30.05.202517,5017,8017,4217,65%0,2810,75 milyon
29.05.202517,6517,8417,4317,60%0,349,20 milyon
28.05.202518,0218,1017,5217,54-%3,0410,98 milyon
27.05.202517,7718,3117,7118,09%4,4516,51 milyon
23.05.202516,9117,4016,8717,32-%0,697,43 milyon
22.05.202517,2417,6017,0517,44%1,2811,88 milyon
21.05.202517,9017,9017,1217,22-%5,2315,03 milyon
20.05.202518,4318,5518,0618,17-%3,9114,92 milyon
19.05.202518,7118,9718,3818,91-%1,8713,15 milyon
16.05.202519,2219,3719,0819,27%0,9410,45 milyon
15.05.202519,2419,3718,8619,09-%1,8011,18 milyon
14.05.202519,3419,6819,3319,44%0,5215,56 milyon
13.05.202519,2219,5119,0819,34%0,9921,52 milyon
12.05.202518,9019,4018,6719,15%8,1922,95 milyon
09.05.202517,8117,9617,4617,70-%1,019,77 milyon
08.05.202517,5518,0917,4517,88%3,2913,64 milyon
07.05.202517,3317,6017,1417,31%0,239,63 milyon
06.05.202516,9817,4516,7817,27-%0,5810,67 milyon
05.05.202517,0017,7216,9017,37%0,0017,88 milyon
02.05.202516,7117,5616,6817,37%6,8325,98 milyon
01.05.202516,2316,4316,0516,26%1,4319,85 milyon

Yabancı HisselerABDTüketici HizmetleriUSD