15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
NCLH logo

NCLH hisse senedi

Norwegian Cruise Line Holdings Ltd.

ABDTüketici Hizmetleri

15,05USD

-0,46 (-%2,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
14,84 – 15,34
Hacim (adet)
25,66 milyon
Piyasa Değeri
7,41 milyar USD
F/K
10,09

NCLH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,612,9-24,6-2,80,915,1-12,2-12,9-9,25,8——-%30,51
202510,2-19,9-16,5-15,510,114,926,0-2,8-0,8-9,0-17,720,9-%13,25
2024-11,28,97,9-9,6-12,313,2-1,9-2,914,623,56,1-4,3%28,39
202324,3-2,6-9,2-0,711,246,61,4-24,9-0,5-17,512,331,2%63,73
20220,4-6,412,3-8,5-20,1-30,59,37,7-13,148,7-2,7-25,5-%40,98
2021——————————-24,16,3-%19,36
En İyi AyEki 2022 · %48,68
En Kötü AyHaz 2022 · -%30,54
Ortalama Aylık%0,48
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202515,6416,0815,3116,03-%7,7733,03 milyon
29.04.202517,7217,7616,9317,38-%0,3417,78 milyon
28.04.202517,4818,0617,2317,44%1,2212,81 milyon
25.04.202517,1017,2616,9517,23%0,4710,18 milyon
24.04.202516,8217,2316,6617,15%0,8815,30 milyon
23.04.202517,5718,2016,9717,00%2,3518,24 milyon
22.04.202516,1916,6616,1916,61%3,4910,74 milyon
21.04.202516,3016,6715,8416,05-%2,0112,45 milyon
17.04.202516,1216,5215,9716,38%1,809,76 milyon
16.04.202516,1316,6315,8516,09-%1,3513,15 milyon
15.04.202516,5116,6016,1716,31%0,0617,49 milyon
14.04.202516,9617,2516,2416,30-%0,1218,69 milyon
11.04.202516,5916,6615,8116,32-%2,2215,52 milyon
10.04.202517,4017,5516,1116,69-%9,2419,76 milyon
09.04.202515,6018,6515,2418,39%18,3430,25 milyon
08.04.202516,9016,9615,3115,54%0,2618,89 milyon
07.04.202514,8416,5814,2115,50-%1,2123,35 milyon
04.04.202515,7015,8914,5015,69-%3,8019,51 milyon
03.04.202518,1818,2816,2416,31-%16,3629,52 milyon
02.04.202518,6819,5918,6519,50%2,3113,94 milyon
01.04.202518,9519,1618,3519,06%0,537,31 milyon
31.03.202518,5019,1118,1918,96-%0,999,99 milyon
28.03.202519,6619,8019,0119,15-%3,729,89 milyon
27.03.202519,9520,2819,6819,89-%1,636,93 milyon
26.03.202520,5020,5720,1220,22-%1,227,83 milyon
25.03.202520,7620,8720,1620,47-%1,0610,94 milyon
24.03.202520,5820,8820,4020,69%1,4214,23 milyon
21.03.202519,7720,5819,2520,40%1,5419,96 milyon
20.03.202519,6120,3219,5620,09%1,2612,85 milyon
19.03.202519,2620,1019,2019,84%4,0414,92 milyon
18.03.202519,7119,8118,8619,07-%4,8418,65 milyon
17.03.202520,0520,3119,5420,04%4,4322,13 milyon
14.03.202518,8619,3018,6519,19%3,5611,00 milyon
13.03.202519,1019,3218,2118,53-%2,5211,90 milyon
12.03.202519,2519,6118,7619,01%1,2821,34 milyon
11.03.202518,6019,0117,7018,77%0,1619,92 milyon
10.03.202519,3019,4118,2918,74-%6,5819,68 milyon
07.03.202519,6720,1019,1420,06%0,3018,21 milyon
06.03.202520,6121,0319,9120,00-%6,1018,14 milyon
05.03.202521,3021,5320,8221,30%0,8014,04 milyon
04.03.202521,4021,5120,2821,13-%3,7433,23 milyon
03.03.202522,9723,2821,6621,95-%3,3917,26 milyon
28.02.202523,5423,6822,2822,72-%4,2224,85 milyon
27.02.202525,8326,0023,0823,72-%5,3125,83 milyon
26.02.202524,8925,2824,7625,05%1,8712,05 milyon
25.02.202525,0425,0724,1024,59-%1,059,81 milyon
24.02.202524,7925,3824,3124,85%3,0711,12 milyon
21.02.202525,6825,6823,8524,11-%6,1115,83 milyon
20.02.202526,6826,7324,3625,68-%4,8922,25 milyon
19.02.202526,5627,0826,1527,00-%0,747,38 milyon
18.02.202526,6527,4126,2627,20%3,1113,00 milyon
14.02.202526,3426,4525,9126,38%0,195,56 milyon
13.02.202526,4026,7625,8126,33%0,388,22 milyon
12.02.202525,7326,2425,5326,23%0,156,16 milyon
11.02.202526,3426,3525,8226,19-%1,138,37 milyon
10.02.202527,4627,6526,4826,49-%3,077,87 milyon
07.02.202528,3228,9127,2727,33-%3,369,04 milyon
06.02.202528,3028,4027,8628,28%0,535,94 milyon
05.02.202528,0328,3027,5428,13%0,865,65 milyon
04.02.202527,8228,2327,3527,89%0,836,42 milyon

Yabancı HisselerABDTüketici HizmetleriUSD