15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NDAQ logo

NDAQ hisse senedi

Nasdaq, Inc.

ABDFinansal Kiralama ve Faktoring

92,08USD

0,15 (%0,16)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
90,41 – 92,14
Hacim (adet)
76.323
Piyasa Değeri
55,12 milyar USD
F/K
28,95

NDAQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-9,6-3,18,30,7-14,819,54,7-6,7-0,1——-%5,35
20256,50,5-8,40,59,67,07,6-1,5-6,6-3,36,46,8%25,64
2024-0,6-2,712,3-5,2-1,42,112,36,51,31,212,3-6,8%32,97
2023-1,9-6,9-2,51,30,0-9,91,33,9-7,42,112,64,1-%5,23
2022-14,7-4,54,1-11,7-1,3-1,818,6-1,3-4,89,810,0-10,4-%12,36
2021——————————-3,23,3%0,07
En İyi AyTem 2026 · %19,50
En Kötü AyHaz 2026 · -%14,81
Ortalama Aylık%0,73
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202266,9067,4764,7064,84-%3,243,26 milyon
06.12.202267,8468,1066,5767,01-%1,252,16 milyon
05.12.202268,7568,8267,5767,86-%1,621,80 milyon
02.12.202267,7469,2267,7268,98%0,721,13 milyon
01.12.202268,5769,1168,1368,49%0,041,09 milyon
30.11.202266,2868,9166,1368,46%3,574,03 milyon
29.11.202266,1566,7365,9366,10-%0,261,72 milyon
28.11.202266,8167,1866,2066,27-%1,311,45 milyon
25.11.202267,1367,6166,7467,15%0,03605.000
23.11.202266,4567,7366,4567,13%0,921,17 milyon
22.11.202266,1666,6365,8766,52%0,851,88 milyon
21.11.202265,5666,2565,1965,96%0,671,47 milyon
18.11.202265,4965,6464,6465,52%1,023,45 milyon
17.11.202264,8565,0864,0664,86-%0,761,41 milyon
16.11.202264,8665,6964,8665,36%0,881,30 milyon
15.11.202266,7166,9964,4664,79-%1,892,37 milyon
14.11.202266,0667,1265,6866,04-%0,541,82 milyon
11.11.202266,5366,9065,9466,40%0,291,80 milyon
10.11.202265,2566,3464,5466,21%4,092,35 milyon
09.11.202264,5165,2563,4763,61-%1,493,02 milyon
08.11.202262,8665,6662,5364,57%3,463,37 milyon
07.11.202262,0962,4561,5062,41%0,822,05 milyon
04.11.202261,9662,1260,6061,90%0,541,67 milyon
03.11.202260,2662,2160,2161,57%1,401,81 milyon
02.11.202261,8162,7560,7060,72-%2,611,86 milyon
01.11.202262,5762,9761,8062,35%0,181,72 milyon
31.10.202262,0062,5261,8562,24-%0,062,62 milyon
28.10.202260,8262,3360,4262,28%2,691,58 milyon
27.10.202260,3961,4560,3860,65%1,031,64 milyon
26.10.202260,6861,1659,9460,03-%0,862,43 milyon
25.10.202259,1560,6859,1360,55%3,032,13 milyon
24.10.202258,0459,4857,9358,77%1,781,51 milyon
21.10.202256,8657,8556,0257,74%1,582,38 milyon
20.10.202256,1957,1255,9456,84%1,502,14 milyon
19.10.202256,9757,4755,5056,00-%2,122,63 milyon
18.10.202257,8458,1356,7757,21%0,812,81 milyon
17.10.202255,4757,4055,4756,75%3,652,74 milyon
14.10.202257,9758,2154,6654,75-%6,493,43 milyon
13.10.202256,4458,6855,8258,55%1,682,26 milyon
12.10.202258,1458,2557,5657,58-%0,901,24 milyon
11.10.202257,5958,7157,3258,10%0,691,91 milyon
10.10.202257,9358,0057,1257,70%0,071,15 milyon
07.10.202258,9859,1057,3157,66-%3,111,52 milyon
06.10.202259,7060,4059,4259,51-%0,351,51 milyon
05.10.202259,4560,3058,9659,72-%0,301,91 milyon
04.10.202259,2259,9759,0159,90%2,691,81 milyon
03.10.202256,9758,4056,6058,33%2,911,86 milyon
30.09.202257,2958,0456,5156,68-%0,752,02 milyon
29.09.202257,9658,0356,7957,11-%2,072,18 milyon
28.09.202257,2558,5956,9158,32%2,392,01 milyon
27.09.202257,0157,3156,3756,96%0,691,70 milyon
26.09.202256,9057,1456,2956,57-%0,631,77 milyon
23.09.202257,1057,2856,2056,93-%0,821,92 milyon
22.09.202258,2858,3756,8957,40-%2,001,79 milyon
21.09.202259,7160,4258,5758,57-%1,061,81 milyon
20.09.202260,3760,5758,8059,20-%2,521,97 milyon
19.09.202260,5160,8360,2160,73-%0,461,47 milyon
16.09.202261,0461,1560,1461,01-%0,163,54 milyon
15.09.202261,8062,2161,0361,11-%1,481,48 milyon
14.09.202262,3162,8661,4662,03%0,291,68 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD