15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NDAQ logo

NDAQ hisse senedi

Nasdaq, Inc.

ABDFinansal Kiralama ve Faktoring

92,08USD

0,15 (%0,16)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
90,41 – 92,14
Hacim (adet)
76.323
Piyasa Değeri
55,12 milyar USD
F/K
28,95

NDAQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-9,6-3,18,30,7-14,819,54,7-6,7-0,1——-%5,35
20256,50,5-8,40,59,67,07,6-1,5-6,6-3,36,46,8%25,64
2024-0,6-2,712,3-5,2-1,42,112,36,51,31,212,3-6,8%32,97
2023-1,9-6,9-2,51,30,0-9,91,33,9-7,42,112,64,1-%5,23
2022-14,7-4,54,1-11,7-1,3-1,818,6-1,3-4,89,810,0-10,4-%12,36
2021——————————-3,23,3%0,07
En İyi AyTem 2026 · %19,50
En Kötü AyHaz 2026 · -%14,81
Ortalama Aylık%0,73
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202262,8763,0361,5561,85-%3,531,62 milyon
12.09.202263,4964,1363,2164,11%1,341,69 milyon
09.09.202263,1063,5863,0063,26%0,271,28 milyon
08.09.202262,0263,1461,9863,09%1,072,15 milyon
07.09.202260,6662,4660,6662,42%2,971,72 milyon
06.09.202259,7560,6659,5460,62%1,581,97 milyon
02.09.202260,4161,2559,5059,68-%0,521,57 milyon
01.09.202259,0360,0658,8059,99%0,771,88 milyon
31.08.202259,9060,2659,3459,53-%0,123,37 milyon
30.08.202260,1660,4559,3759,60-%0,172,04 milyon
29.08.202260,3260,8259,6459,70-%1,631,74 milyon
26.08.202262,4162,5760,6760,69-%2,741,78 milyon
25.08.202262,1262,5561,8762,40%0,52992.700
24.08.202261,4862,2261,4462,07%1,032,08 milyon
23.08.202261,3961,8061,0461,44-%0,811,87 milyon
22.08.202262,0462,5961,6961,94-%0,681,83 milyon
19.08.202263,4563,4562,1262,37-%2,612,97 milyon
18.08.202264,4764,6663,5464,04-%0,861,77 milyon
17.08.202263,7964,7963,6464,59%1,141,91 milyon
16.08.202263,9063,9863,1663,86-%0,191,93 milyon
15.08.202263,2564,7863,0063,98%0,802,13 milyon
12.08.202262,7963,5162,4163,47%2,061,43 milyon
11.08.202262,4262,6661,9862,19-%0,021,33 milyon
10.08.202261,7662,4261,6862,20%1,872,00 milyon
09.08.202260,8061,1760,6761,06%0,181,35 milyon
08.08.202260,7061,3260,5860,95%0,431,03 milyon
05.08.202260,5060,9460,1460,69-%0,391,46 milyon
04.08.202260,2461,0460,2260,93%1,451,96 milyon
03.08.202259,6960,2459,4660,06%0,831,86 milyon
02.08.202259,3959,9059,0659,56-%0,102,00 milyon
01.08.202259,7660,2759,4359,62-%1,131,90 milyon
29.07.202259,7260,4559,5660,30%0,822,26 milyon
28.07.202258,1460,0957,9759,81%3,123,23 milyon
27.07.202257,9958,3357,6158,00%0,572,54 milyon
26.07.202256,9657,7656,6757,67%0,593,32 milyon
25.07.202257,5858,0056,9357,33-%0,352,98 milyon
22.07.202258,0258,3057,1657,53-%0,804,15 milyon
21.07.202256,5358,0256,1458,00%2,933,72 milyon
20.07.202254,1856,6654,1756,35%6,104,93 milyon
19.07.202252,1653,2851,9853,11%2,932,21 milyon
18.07.202252,5952,8251,4351,59-%1,462,06 milyon
15.07.202251,4352,3651,4352,36%2,311,93 milyon
14.07.202250,7751,3450,5151,17-%0,531,89 milyon
13.07.202250,7951,7550,7751,45-%0,281,59 milyon
12.07.202252,5953,3251,4451,59-%1,813,58 milyon
11.07.202252,0152,7751,8152,54%0,681,98 milyon
08.07.202252,1552,4951,7952,19-%0,092,11 milyon
07.07.202252,1752,6351,9352,23-%0,062,16 milyon
06.07.202252,7453,3152,1652,26-%0,442,73 milyon
05.07.202251,6752,5851,2052,50%1,222,41 milyon
01.07.202250,7752,0450,6651,86%2,002,65 milyon
30.06.202250,5251,3550,3350,85-%0,342,36 milyon
29.06.202251,5251,6750,6351,02-%1,032,32 milyon
28.06.202252,6453,1151,5251,55-%2,071,93 milyon
27.06.202253,2753,3252,5052,64-%0,852,25 milyon
24.06.202253,0453,3352,6153,09%0,644,76 milyon
23.06.202251,5852,8851,4152,75%3,034,62 milyon
22.06.202250,4751,6650,0051,20%0,642,80 milyon
21.06.202250,0051,1950,0050,88%2,543,18 milyon
17.06.202249,4750,1949,2049,62%0,207,04 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD