15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NDAQ logo

NDAQ hisse senedi

Nasdaq, Inc.

ABDFinansal Kiralama ve Faktoring

92,38USD

0,45 (%0,49)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
90,41 – 92,14
Hacim (adet)
166.766
Piyasa Değeri
55,12 milyar USD
F/K
28,95

NDAQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-9,6-3,18,30,7-14,819,54,7-6,7-0,1——-%5,35
20256,50,5-8,40,59,67,07,6-1,5-6,6-3,36,46,8%25,64
2024-0,6-2,712,3-5,2-1,42,112,36,51,31,212,3-6,8%32,97
2023-1,9-6,9-2,51,30,0-9,91,33,9-7,42,112,64,1-%5,23
2022-14,7-4,54,1-11,7-1,3-1,818,6-1,3-4,89,810,0-10,4-%12,36
2021——————————-3,23,3%0,07
En İyi AyTem 2026 · %19,50
En Kötü AyHaz 2026 · -%14,81
Ortalama Aylık%0,73
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202249,3149,7848,7549,52-%0,913,53 milyon
15.06.202248,7850,5448,7549,97%2,783,16 milyon
14.06.202249,0549,0748,0648,62-%0,674,79 milyon
13.06.202248,9249,4848,2948,95-%2,223,70 milyon
10.06.202250,4450,6449,5850,06-%1,683,72 milyon
09.06.202251,0851,5750,8450,92-%0,752,42 milyon
08.06.202251,4052,1151,1051,30-%0,552,18 milyon
07.06.202250,9551,6050,8051,59%0,421,67 milyon
06.06.202251,7452,2551,1951,37%0,032,03 milyon
03.06.202251,3751,4950,9151,36-%0,481,75 milyon
02.06.202250,8751,6150,4751,60%1,672,67 milyon
01.06.202251,8152,1350,7350,76-%1,931,75 milyon
31.05.202251,4352,1251,3351,75-%0,244,91 milyon
27.05.202250,8451,9050,3951,88%3,122,79 milyon
26.05.202249,4050,5249,1750,31%2,332,37 milyon
25.05.202248,7449,4648,5749,17%0,592,64 milyon
24.05.202248,8149,0948,0348,88-%0,732,34 milyon
23.05.202249,1549,4848,5749,24%1,082,48 milyon
20.05.202248,0948,7847,8548,71%2,135,96 milyon
19.05.202246,9747,9246,7747,69%0,703,32 milyon
18.05.202249,2949,2947,2147,36-%4,502,17 milyon
17.05.202249,5549,7549,1149,60%1,822,90 milyon
16.05.202249,1049,2348,5048,71-%0,921,95 milyon
13.05.202248,4249,5148,4249,16%2,192,57 milyon
12.05.202247,5348,4247,0748,11%0,772,36 milyon
11.05.202248,3549,1147,7147,74-%1,753,00 milyon
10.05.202249,5349,9648,0748,59-%0,273,37 milyon
09.05.202250,2050,2248,5748,73-%4,012,21 milyon
06.05.202251,3151,4150,1950,76-%1,682,03 milyon
05.05.202252,9553,2651,1851,63-%3,252,55 milyon
04.05.202252,6053,4752,1253,37%1,434,36 milyon
03.05.202252,0552,9452,0352,61%0,732,32 milyon
02.05.202252,4252,9351,1152,23-%0,432,76 milyon
29.04.202253,9154,0352,3552,46-%3,192,78 milyon
28.04.202253,5454,4153,1454,18%1,564,02 milyon
27.04.202253,7854,4853,2853,35-%1,006,24 milyon
26.04.202255,5355,6953,8753,89-%2,982,70 milyon
25.04.202255,3455,8054,9055,55-%0,133,53 milyon
22.04.202256,4056,7355,5955,62-%1,532,49 milyon
21.04.202257,7057,8756,2356,48-%1,953,12 milyon
20.04.202259,8359,8357,2457,60-%4,553,78 milyon
19.04.202259,2660,4059,2660,35%1,511,89 milyon
18.04.202259,1859,6158,8859,45-%0,121,36 milyon
14.04.202260,5760,7959,4859,52-%1,571,28 milyon
13.04.202260,1660,6059,6760,46%0,741,19 milyon
12.04.202261,0361,4359,7360,02-%1,252,00 milyon
11.04.202260,7961,0859,7360,78-%0,592,46 milyon
08.04.202261,3161,4960,7761,14%0,231,73 milyon
07.04.202260,9561,2960,5461,00-%0,321,98 milyon
06.04.202260,1361,3959,8661,19%0,852,65 milyon
05.04.202260,6461,5660,5760,68-%0,182,53 milyon
04.04.202260,7461,1260,3360,79%0,242,62 milyon
01.04.202259,9460,6959,3960,64%2,091,91 milyon
31.03.202260,8761,2959,2959,40-%2,023,24 milyon
30.03.202260,3260,9360,0760,63%0,312,48 milyon
29.03.202259,5860,7059,5760,44%2,132,31 milyon
28.03.202258,3459,2158,3459,18%1,291,32 milyon
25.03.202258,4458,6758,0758,43%0,371,39 milyon
24.03.202258,2258,4357,7858,21%0,281,01 milyon
23.03.202259,0559,0558,0158,05-%1,901,49 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD