15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NDAQ logo

NDAQ hisse senedi

Nasdaq, Inc.

ABDFinansal Kiralama ve Faktoring

92,39USD

0,46 (%0,50)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
90,41 – 92,14
Hacim (adet)
166.766
Piyasa Değeri
55,12 milyar USD
F/K
28,95

NDAQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-9,6-3,18,30,7-14,819,54,7-6,7-0,1——-%5,35
20256,50,5-8,40,59,67,07,6-1,5-6,6-3,36,46,8%25,64
2024-0,6-2,712,3-5,2-1,42,112,36,51,31,212,3-6,8%32,97
2023-1,9-6,9-2,51,30,0-9,91,33,9-7,42,112,64,1-%5,23
2022-14,7-4,54,1-11,7-1,3-1,818,6-1,3-4,89,810,0-10,4-%12,36
2021——————————-3,23,3%0,07
En İyi AyTem 2026 · %19,50
En Kötü AyHaz 2026 · -%14,81
Ortalama Aylık%0,73
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202259,3359,4858,6559,17-%0,072,06 milyon
21.03.202259,7459,8258,8859,21-%0,891,57 milyon
18.03.202258,8859,9758,7359,74%1,782,85 milyon
17.03.202257,7758,7257,6358,70%1,601,54 milyon
16.03.202256,9358,0356,4757,77%2,211,76 milyon
15.03.202255,9656,6855,6656,53%1,802,12 milyon
14.03.202255,3655,9255,0755,53%1,043,19 milyon
11.03.202256,0256,1554,9454,96-%0,972,12 milyon
10.03.202255,4555,7754,1955,49-%1,302,64 milyon
09.03.202256,1456,5755,5256,22%2,222,67 milyon
08.03.202255,7556,3154,1555,00-%2,004,75 milyon
07.03.202257,1157,3356,0256,12-%1,843,66 milyon
04.03.202257,1657,2356,3757,18-%0,553,42 milyon
03.03.202257,7657,9057,0357,49%0,241,73 milyon
02.03.202257,1257,9156,8357,36%1,222,32 milyon
01.03.202257,0057,3856,3256,66-%0,682,32 milyon
28.02.202256,8757,5956,5357,05-%0,913,27 milyon
25.02.202256,9557,7456,8257,57%1,492,86 milyon
24.02.202253,7756,9953,6756,73%1,193,61 milyon
23.02.202256,7257,2055,8756,06-%0,462,63 milyon
22.02.202256,1757,2556,1156,32-%1,503,18 milyon
18.02.202257,2757,7456,7357,18-%0,204,69 milyon
17.02.202257,9658,0457,2157,29-%1,592,17 milyon
16.02.202258,1658,5157,7458,22-%0,222,03 milyon
15.02.202258,3358,7858,0858,35%1,812,36 milyon
14.02.202257,5557,8656,9257,31-%0,262,86 milyon
11.02.202259,0659,2057,2957,46-%2,713,30 milyon
10.02.202258,8360,2058,5659,06-%1,372,57 milyon
09.02.202260,0360,9059,4059,88%1,012,97 milyon
08.02.202259,2659,5158,2359,29-%0,412,18 milyon
07.02.202260,2260,3359,3359,53-%0,022,67 milyon
04.02.202259,2560,2959,0959,54%0,332,46 milyon
03.02.202260,0760,3359,2959,34-%2,391,92 milyon
02.02.202260,2660,9260,1960,79%1,252,47 milyon
01.02.202259,9260,2559,3160,04%0,512,70 milyon
31.01.202258,4559,8958,3359,74%2,613,02 milyon
28.01.202257,4458,2656,5858,22%1,363,07 milyon
27.01.202258,2658,7456,8557,44%1,664,95 milyon
26.01.202258,8559,0655,6056,50-%3,135,05 milyon
25.01.202257,7458,8657,2258,33-%0,774,20 milyon
24.01.202258,1358,8655,8358,78-%0,335,16 milyon
21.01.202259,6860,2258,7858,97-%1,694,22 milyon
20.01.202260,5361,6759,8859,99-%0,633,06 milyon
19.01.202261,4061,6760,3060,37-%1,454,62 milyon
18.01.202261,1661,6960,7461,26-%1,274,26 milyon
14.01.202261,8962,2361,1162,05-%0,584,95 milyon
13.01.202264,4564,7262,2562,41-%3,124,11 milyon
12.01.202264,4864,9364,2164,41%0,351,65 milyon
11.01.202263,1564,2462,2864,19%1,822,31 milyon
10.01.202263,9564,3261,9563,04-%2,275,33 milyon
07.01.202264,7765,0063,6864,50-%1,002,29 milyon
06.01.202264,8665,2763,7465,15%0,233,15 milyon
05.01.202266,0066,2164,9765,01-%1,203,56 milyon
04.01.202266,7067,2865,1765,80-%2,504,03 milyon
03.01.202270,2970,2966,9167,49-%3,603,19 milyon
31.12.202169,6770,4569,5370,00%0,431,17 milyon
30.12.202170,0170,4769,6069,70-%0,41998.700
29.12.202170,0970,5569,8969,99%0,11812.100
28.12.202169,9070,2369,6669,91%0,361,17 milyon
27.12.202168,7769,6768,6169,66%1,731,98 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD