15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,80USD

-2,59 (-%2,23)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
114,44 – 117,33
Hacim (adet)
96.656
Piyasa Değeri
122,64 milyar USD
F/K
14,57

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,50,9——%16,56
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026116,00117,33114,44116,39%0,494,92 milyon
05.10.2026115,90116,92113,58115,82%0,223,99 milyon
02.10.2026115,99116,66113,86115,56%0,784,03 milyon
01.10.2026114,81115,79114,18114,67-%0,585,61 milyon
30.09.2026117,40117,89115,31115,34-%1,495,84 milyon
29.09.2026117,24117,80115,97117,09%0,904,71 milyon
28.09.2026115,52117,29114,63116,05-%4,436,87 milyon
25.09.2026121,01121,94119,90121,43%0,113,52 milyon
24.09.2026122,15122,50120,02121,30-%1,825,11 milyon
23.09.2026123,83124,25121,07123,55-%2,925,59 milyon
22.09.2026123,23128,09123,11127,26%3,425,39 milyon
21.09.2026123,81124,50121,30123,05-%0,295,65 milyon
18.09.2026124,00125,14121,80123,41-%0,7921,50 milyon
17.09.2026125,50125,79123,32124,39%2,165,36 milyon
16.09.2026125,86126,00120,00121,76-%1,966,35 milyon
15.09.2026123,17124,22121,41124,19%0,915,82 milyon
14.09.2026123,43123,67121,61123,07-%2,956,81 milyon
11.09.2026127,47129,26125,91126,81%0,535,55 milyon
10.09.2026124,66127,28123,74126,14-%2,006,28 milyon
09.09.2026129,73130,48127,55128,71%1,277,58 milyon
08.09.2026126,53130,04126,29127,09-%0,789,02 milyon
04.09.2026126,25128,86126,07128,09-%1,795,75 milyon
03.09.2026128,17130,71126,81130,43%4,217,74 milyon
02.09.2026124,97127,12123,33125,16%2,066,34 milyon
01.09.2026121,94126,09121,55122,63-%2,728,02 milyon
31.08.2026127,45127,86124,55126,06-%1,5016,67 milyon
28.08.2026132,35132,89127,11127,98-%3,268,82 milyon
27.08.2026131,02133,70130,87132,29%0,526,43 milyon
26.08.2026132,64133,29131,45131,60-%2,6210,40 milyon
25.08.2026129,98135,29129,70135,14%2,507,15 milyon
24.08.2026133,40133,72129,16131,84%0,206,47 milyon
21.08.2026131,12132,34129,80131,58%3,0910,51 milyon
20.08.2026124,25128,69123,71127,64%2,059,67 milyon
19.08.2026123,83126,60123,20125,08%7,859,07 milyon
18.08.2026118,31119,44115,83115,98-%3,626,54 milyon
17.08.2026119,39121,40118,64120,33%2,187,19 milyon
14.08.2026115,80119,17115,32117,76%3,135,58 milyon
13.08.2026115,01115,61113,28114,19-%3,106,67 milyon
12.08.2026120,00120,19117,65117,84%0,546,91 milyon
11.08.2026117,33118,21116,00117,21-%0,046,80 milyon
10.08.2026115,00117,73113,10117,26%3,7910,03 milyon
07.08.2026110,52113,77110,00112,98%7,1610,68 milyon
06.08.2026103,54106,40103,10105,43%1,097,96 milyon
05.08.2026103,78105,61102,76104,29%6,719,54 milyon
04.08.202697,8598,5296,6897,73%2,475,45 milyon
03.08.202693,4595,5292,9795,37%1,775,05 milyon
31.07.202694,4394,9091,8593,71-%2,145,87 milyon
30.07.202692,8396,0292,1795,76%4,848,55 milyon
29.07.202691,4593,2988,9891,34-%0,206,70 milyon
28.07.202692,4792,5890,8891,52-%2,095,81 milyon
27.07.202694,8894,8891,9393,47%0,305,11 milyon
24.07.202693,7495,3492,5093,19-%1,629,27 milyon
23.07.202693,6494,8492,8994,72-%1,087,23 milyon
22.07.202694,3296,9494,3295,75%3,527,78 milyon
21.07.202691,4392,7290,5492,49%3,698,05 milyon
20.07.202690,1090,9589,1389,20-%0,567,74 milyon
17.07.202689,8590,9588,7589,70-%1,2410,62 milyon
16.07.202693,6293,9090,6090,83-%4,6010,73 milyon
15.07.202695,4396,0193,5095,21%0,496,97 milyon
14.07.202697,8198,1994,2594,75%1,777,40 milyon

Yabancı HisselerABDMadencilikUSD