15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

-2,85 (-%2,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,83 – 114,42
Hacim (adet)
154.819
Piyasa Değeri
122,64 milyar USD
F/K
14,57

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,50,9——%16,56
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202693,7394,1492,4393,10-%2,305,30 milyon
10.07.202693,8095,7393,8095,29%0,514,43 milyon
09.07.202695,0195,2593,4794,81%1,736,02 milyon
08.07.202693,5894,7791,1893,20-%1,967,18 milyon
07.07.202696,0797,5094,2195,06-%3,207,44 milyon
06.07.202698,0198,9395,6098,20%1,206,40 milyon
02.07.202695,8397,7795,5097,04%4,018,70 milyon
01.07.202692,3896,2292,2093,30-%0,118,41 milyon
30.06.202693,8494,7591,7193,40-%1,178,89 milyon
29.06.202694,5095,5593,4194,51-%1,697,81 milyon
26.06.202695,9497,8895,3496,13%0,8211,25 milyon
25.06.202695,6196,4193,7995,35%1,398,10 milyon
24.06.202693,2496,4192,8894,04-%3,8811,17 milyon
23.06.202697,9199,2297,2097,84-%3,897,90 milyon
22.06.202699,89101,9299,62101,80-%1,928,29 milyon
18.06.2026106,32107,60102,63103,79-%1,7819,15 milyon
17.06.2026108,18112,18105,44105,67-%2,5511,84 milyon
16.06.2026106,81109,34106,81108,44%2,508,01 milyon
15.06.2026107,00107,97105,05105,80%5,569,22 milyon
12.06.202698,73100,7097,37100,23%2,717,71 milyon
11.06.202693,4897,9592,0297,59%5,209,98 milyon
10.06.202694,4196,9392,6392,77-%5,8610,17 milyon
09.06.2026100,01100,3994,9598,54-%0,4510,05 milyon
08.06.2026100,13101,3598,6598,99-%0,727,63 milyon
05.06.2026104,89105,4899,6599,71-%7,969,88 milyon
04.06.2026109,23110,34106,70108,33%0,807,22 milyon
03.06.2026107,99108,89106,60107,47-%1,856,22 milyon
02.06.2026108,57109,91106,00109,50%1,216,54 milyon
01.06.2026105,00108,58105,00108,19-%1,487,36 milyon
29.05.2026108,00111,93107,42109,81%1,4614,67 milyon
28.05.2026105,25108,70103,62108,23%0,937,78 milyon
27.05.2026108,00109,90107,07107,23-%3,926,65 milyon
26.05.2026111,20111,82110,03111,61%3,696,52 milyon
22.05.2026108,50109,06106,21107,64-%0,645,04 milyon
21.05.2026106,48109,61104,62108,33%0,885,30 milyon
20.05.2026105,17107,97104,55107,39%2,197,54 milyon
19.05.2026107,20108,11104,13105,09-%4,339,51 milyon
18.05.2026108,82111,82108,72109,85%0,727,73 milyon
15.05.2026112,23112,23108,47109,06-%6,2511,12 milyon
14.05.2026119,02119,07115,43116,33-%2,214,53 milyon
13.05.2026118,95120,64117,70118,96-%0,616,77 milyon
12.05.2026118,73120,21115,61119,69-%0,815,76 milyon
11.05.2026117,12121,26116,99120,67%3,577,05 milyon
08.05.2026115,95117,29114,97116,51%2,665,29 milyon
07.05.2026118,58119,76113,32113,49-%1,407,96 milyon
06.05.2026115,11115,94113,72115,10%5,597,10 milyon
05.05.2026110,59111,30108,80109,01%0,634,72 milyon
04.05.2026108,12110,65107,40108,33-%0,275,70 milyon
01.05.2026110,05112,23108,51108,62-%2,225,13 milyon
30.04.2026109,50111,63108,89111,09%3,238,29 milyon
29.04.2026108,15109,02106,87107,61-%2,087,30 milyon
28.04.2026113,93113,93109,22109,90-%5,329,79 milyon
27.04.2026118,62119,44115,74116,08-%3,837,18 milyon
24.04.2026115,01120,83111,66120,70%8,6812,37 milyon
23.04.2026110,33111,19107,88111,06-%0,718,99 milyon
22.04.2026111,49112,85110,40111,85%2,336,41 milyon
21.04.2026114,01114,89109,17109,30-%4,828,55 milyon
20.04.2026114,69115,14113,23114,84-%1,426,39 milyon
17.04.2026114,55118,03113,41116,50%2,726,80 milyon
16.04.2026112,60114,78112,60113,41%0,336,55 milyon

Yabancı HisselerABDMadencilikUSD