15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

-2,85 (-%2,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,83 – 114,50
Hacim (adet)
4,34 milyon
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,50,9——%16,56
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026117,40117,51112,99113,04-%5,259,26 milyon
14.04.2026118,40120,22117,45119,30%2,406,97 milyon
13.04.2026118,22119,99115,50116,50-%3,648,36 milyon
10.04.2026119,52121,92119,52120,90%1,596,54 milyon
09.04.2026117,97119,99117,57119,01%0,736,87 milyon
08.04.2026121,37122,00116,51118,15%3,058,55 milyon
07.04.2026113,00114,68111,37114,65%1,617,93 milyon
06.04.2026113,62114,72112,10112,83-%1,074,77 milyon
02.04.2026109,30115,25108,80114,05%0,239,17 milyon
01.04.2026112,59115,57110,73113,79%5,1211,53 milyon
31.03.2026105,15108,43105,15108,25%4,9711,39 milyon
30.03.2026104,79106,03101,93103,12%1,0010,88 milyon
27.03.202698,81103,5098,51102,10%2,769,67 milyon
26.03.202698,99101,9998,7399,36-%2,138,83 milyon
25.03.2026103,94103,94101,24101,52%2,529,55 milyon
24.03.202697,2899,4495,4299,02%0,9014,46 milyon
23.03.202695,87100,6195,8598,14%2,4417,86 milyon
20.03.202699,6999,8794,3495,80-%3,4330,70 milyon
19.03.202696,2099,7995,7999,20-%6,8924,74 milyon
18.03.2026106,93108,25105,32106,54-%4,0515,19 milyon
17.03.2026111,22112,57109,71111,04%0,777,07 milyon
16.03.2026108,44112,14108,25110,19%0,569,88 milyon
13.03.2026114,58114,58108,80109,58-%4,2810,46 milyon
12.03.2026116,92117,07113,72114,48-%1,498,78 milyon
11.03.2026116,39116,66113,61116,21-%2,268,63 milyon
10.03.2026118,02120,34117,00118,90%1,668,03 milyon
09.03.2026112,32117,09109,30116,96%0,589,83 milyon
06.03.2026113,65117,58113,12116,29%0,178,35 milyon
05.03.2026118,08118,12114,11116,09-%2,7510,88 milyon
04.03.2026121,43121,74118,88119,37%0,727,85 milyon
03.03.2026120,37120,89115,88118,52-%7,9314,03 milyon
02.03.2026131,57131,98124,43128,73-%0,9810,68 milyon
27.02.2026129,07131,21128,90130,00%1,9815,02 milyon
26.02.2026123,74127,93122,65127,47%2,107,24 milyon
25.02.2026124,95126,97123,16124,85%0,617,79 milyon
24.02.2026120,52124,76119,12124,09-%0,139,64 milyon
23.02.2026123,36126,23122,00124,25%1,749,37 milyon
20.02.2026122,35125,63118,67122,13-%2,6112,53 milyon
19.02.2026122,01126,18122,00125,40%0,577,85 milyon
18.02.2026125,11127,34123,45124,69%1,957,85 milyon
17.02.2026121,70123,64118,10122,31-%2,778,20 milyon
13.02.2026119,84126,39118,95125,80%6,507,62 milyon
12.02.2026122,90125,53118,04118,12-%5,209,29 milyon
11.02.2026125,00125,20121,40124,60%2,536,65 milyon
10.02.2026119,81121,73119,62121,53%0,666,72 milyon
09.02.2026116,66121,11116,24120,73%4,697,44 milyon
06.02.2026110,35115,48110,35115,32%6,2610,81 milyon
05.02.2026113,32115,33108,05108,53-%7,1215,33 milyon
04.02.2026120,77120,77113,51116,85-%0,2510,94 milyon
03.02.2026118,79119,00114,76117,14%3,8011,20 milyon
02.02.2026111,06116,31110,46112,85%0,4513,28 milyon
30.01.2026118,00120,75111,25112,35-%11,4919,17 milyon
29.01.2026133,65134,88123,59126,93-%3,8015,09 milyon
28.01.2026129,00132,40128,15131,95%3,9010,48 milyon
27.01.2026124,28127,10121,56127,00%0,8612,31 milyon
26.01.2026127,71129,25125,69125,92%1,3013,31 milyon
23.01.2026122,70124,64121,74124,31%2,158,04 milyon
22.01.2026118,30123,04118,10121,69%2,348,35 milyon
21.01.2026120,99121,45118,17118,91-%0,0314,09 milyon
20.01.2026117,90119,35116,72118,94%4,2211,15 milyon

Yabancı HisselerABDMadencilikUSD