15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

-2,85 (-%2,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,83 – 114,50
Hacim (adet)
4,34 milyon
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,50,9——%16,56
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026113,92114,75111,28114,12-%0,089,28 milyon
15.01.2026113,47114,97112,31114,21%0,058,68 milyon
14.01.2026115,55115,70112,15114,15-%0,428,44 milyon
13.01.2026113,17115,01112,87114,63%1,487,98 milyon
12.01.2026112,56113,72111,89112,96%3,648,37 milyon
09.01.2026107,43109,09106,27108,99%1,967,58 milyon
08.01.2026106,20106,95104,40106,89-%1,047,23 milyon
07.01.2026105,79109,06104,50108,01-%1,099,99 milyon
06.01.2026104,65109,30104,65109,20%5,4811,06 milyon
05.01.2026102,65105,86102,59103,53%2,288,87 milyon
02.01.2026100,99101,9598,21101,22%1,376,94 milyon
31.12.2025100,72101,4499,7299,85-%1,975,42 milyon
30.12.2025102,21102,71100,30101,86%2,056,02 milyon
29.12.2025100,60101,4397,6799,81-%5,649,58 milyon
26.12.2025105,64106,34104,55105,78%1,003,81 milyon
24.12.2025104,50105,34103,20104,73-%0,492,09 milyon
23.12.2025105,73105,73103,30105,25%0,356,35 milyon
22.12.2025104,80105,68102,82104,88%3,548,86 milyon
19.12.202599,29102,3699,05101,29%1,9627,80 milyon
18.12.202598,36100,8497,9099,34-%0,117,45 milyon
17.12.202599,30100,2897,8699,45%1,457,03 milyon
16.12.202599,70100,2397,1298,03-%1,678,67 milyon
15.12.2025100,36101,4898,4099,69%1,589,17 milyon
12.12.2025102,13102,1396,5098,14-%1,299,24 milyon
11.12.202595,00100,4194,7999,42%5,3211,60 milyon
10.12.202592,8595,2991,7094,40%0,3313,15 milyon
09.12.202589,9894,2289,5394,09%5,728,82 milyon
08.12.202590,1991,1388,9089,00-%0,858,48 milyon
05.12.202590,6092,7089,6789,76-%1,066,50 milyon
04.12.202588,9090,8888,6590,72%1,197,00 milyon
03.12.202591,8691,9389,5789,65-%0,928,74 milyon
02.12.202591,4991,7388,2590,48-%1,478,99 milyon
01.12.202592,0092,8990,8491,83%1,217,72 milyon
28.11.202591,8291,9790,2790,73%0,234,82 milyon
26.11.202587,2090,9087,1790,52%4,937,26 milyon
25.11.202586,0687,4785,2686,27-%0,308,18 milyon
24.11.202583,1187,3083,1186,53%3,6416,77 milyon
21.11.202582,0183,8981,3483,49%1,8210,17 milyon
20.11.202587,6988,3181,9082,00-%6,3012,42 milyon
19.11.202588,2889,2786,9487,51%1,057,01 milyon
18.11.202587,0788,3485,3186,60-%0,567,78 milyon
17.11.202587,4289,2086,1187,09-%0,818,83 milyon
14.11.202586,1989,4785,9287,80-%2,149,59 milyon
13.11.202593,2293,7589,5789,72-%3,609,71 milyon
12.11.202590,4593,9889,7093,07%3,479,72 milyon
11.11.202588,9590,3587,4289,95%1,9110,65 milyon
10.11.202586,6288,8685,8088,26%5,8410,15 milyon
07.11.202582,7583,5181,4983,39%1,047,56 milyon
06.11.202582,4384,3482,1082,53%1,109,71 milyon
05.11.202580,7181,9280,4981,63%3,468,68 milyon
04.11.202579,0180,7078,6078,90-%3,339,92 milyon
03.11.202580,7082,0580,4181,62%0,808,41 milyon
31.10.202582,0282,2579,8080,97-%1,638,51 milyon
30.10.202579,8183,1279,5782,31%3,3110,53 milyon
29.10.202581,3281,8479,3179,67%0,4210,81 milyon
28.10.202576,7479,8676,0579,34%0,9013,35 milyon
27.10.202579,2480,1676,8578,63-%5,6923,56 milyon
24.10.202582,5486,0081,2983,37-%6,2321,38 milyon
23.10.202589,1590,1987,2788,91%2,1814,76 milyon
22.10.202583,0987,6182,8087,01%0,8015,85 milyon

Yabancı HisselerABDMadencilikUSD