15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

-2,85 (-%2,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,83 – 114,50
Hacim (adet)
4,34 milyon
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,50,9——%16,56
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202589,0389,0385,4086,32-%9,0317,04 milyon
20.10.202593,8695,0291,8594,89%4,5411,87 milyon
17.10.202596,3696,3689,9290,77-%7,6319,71 milyon
16.10.202595,0498,5894,1198,27%5,0113,01 milyon
15.10.202592,2693,9391,2793,58%3,369,14 milyon
14.10.202587,7091,2487,7090,54%1,289,06 milyon
13.10.202587,9589,4287,5689,40%5,009,73 milyon
10.10.202586,2586,7484,7485,14-%0,089,05 milyon
09.10.202588,5488,9684,4085,21-%3,6110,65 milyon
08.10.202588,8189,0087,2688,40%1,6710,21 milyon
07.10.202588,6488,9186,6386,95-%1,769,04 milyon
06.10.202587,9589,3787,4088,51%1,908,89 milyon
03.10.202586,1787,3985,9086,86%0,507,79 milyon
02.10.202586,9386,9383,2486,43%0,5612,15 milyon
01.10.202584,9786,3184,5085,95%1,9511,31 milyon
30.09.202583,5785,2882,3084,31-%0,2713,17 milyon
29.09.202587,5987,9383,3184,54-%0,8313,69 milyon
26.09.202583,8585,3983,6085,25%1,898,29 milyon
25.09.202583,4984,0081,8683,67%0,248,93 milyon
24.09.202584,5484,7483,2683,47-%1,429,53 milyon
23.09.202584,7186,6283,9884,67%1,1318,40 milyon
22.09.202583,4583,8981,8183,72%2,4514,02 milyon
19.09.202578,8882,0578,4981,72%4,3442,54 milyon
18.09.202577,7878,4177,0078,32-%0,4710,56 milyon
17.09.202578,1879,6077,5178,69-%0,4210,38 milyon
16.09.202579,3379,6278,1379,02-%0,4310,77 milyon
15.09.202578,3179,6177,6679,36%0,1412,13 milyon
12.09.202579,7280,0778,7779,25-%0,508,29 milyon
11.09.202577,6579,7777,5679,65%1,569,33 milyon
10.09.202577,3378,7877,1478,43%3,3112,29 milyon
09.09.202576,2776,6775,4575,92%0,2210,47 milyon
08.09.202576,6977,1875,2275,75-%0,5510,11 milyon
05.09.202576,1277,3075,5276,17%1,728,68 milyon
04.09.202574,3575,1873,4474,88-%0,727,71 milyon
03.09.202576,3076,5175,2275,42-%0,588,91 milyon
02.09.202574,9776,5273,5575,86%1,9615,19 milyon
29.08.202572,9074,5272,7874,40%1,967,95 milyon
28.08.202572,4473,2972,2372,97%0,806,80 milyon
27.08.202571,9172,5571,4972,39-%0,068,99 milyon
26.08.202570,9172,7970,9172,43%1,8710,71 milyon
25.08.202570,9171,7570,8871,10%0,479,41 milyon
22.08.202569,1871,1069,0570,77%0,976,58 milyon
21.08.202569,0470,7668,9070,09%1,587,72 milyon
20.08.202567,9269,0567,6969,00%2,407,64 milyon
19.08.202568,8568,9767,2067,38-%2,357,87 milyon
18.08.202569,4669,7068,7669,00-%0,487,07 milyon
15.08.202568,7769,5467,9569,33%1,247,91 milyon
14.08.202568,7068,9067,9568,48-%0,125,39 milyon
13.08.202569,6569,8568,3268,56-%0,549,92 milyon
12.08.202569,0469,4868,2868,93%0,095,88 milyon
11.08.202567,5069,3967,1168,87-%0,167,91 milyon
08.08.202570,0070,2968,5768,98-%0,139,07 milyon
07.08.202568,4669,3168,3169,07%1,699,31 milyon
06.08.202566,9468,4466,9467,92%1,019,55 milyon
05.08.202564,9667,4364,9667,24%2,7810,37 milyon
04.08.202563,1565,4663,1365,42%4,529,77 milyon
01.08.202563,6663,7861,8362,59%0,7911,28 milyon
31.07.202562,7563,0561,7662,10-%0,348,80 milyon
30.07.202563,2463,5661,9062,31-%2,6310,39 milyon
29.07.202563,8364,1563,3263,99%0,528,04 milyon

Yabancı HisselerABDMadencilikUSD