15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

-2,85 (-%2,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,83 – 114,50
Hacim (adet)
4,34 milyon
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,50,9——%16,56
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202564,8265,0562,6663,66-%3,1811,88 milyon
25.07.202563,8866,5763,3665,75%6,8930,91 milyon
24.07.202560,6861,7859,9661,51%0,1513,18 milyon
23.07.202561,4062,5660,9361,42-%0,4513,31 milyon
22.07.202560,4461,8760,4161,70%3,079,37 milyon
21.07.202559,0060,6758,9759,86%2,8711,23 milyon
18.07.202557,8658,6657,8658,19%0,3413,52 milyon
17.07.202557,5158,0856,7357,99-%0,7913,67 milyon
16.07.202558,0958,8457,3058,45%1,9216,65 milyon
15.07.202560,5660,6355,3757,35-%5,7128,76 milyon
14.07.202560,0161,1760,0160,82%1,159,51 milyon
11.07.202559,8860,2859,5560,13%0,599,16 milyon
10.07.202559,0359,8158,5959,78%1,758,28 milyon
09.07.202557,7959,0057,3858,75%1,989,99 milyon
08.07.202559,6159,7056,9057,61-%4,2414,83 milyon
07.07.202558,9860,1858,4160,16%0,438,53 milyon
03.07.202559,3060,1959,0659,90-%0,275,39 milyon
02.07.202558,9460,1858,9460,06%2,099,32 milyon
01.07.202558,9259,3058,3958,83%0,9810,56 milyon
30.06.202556,8958,3256,7558,26%2,6410,06 milyon
27.06.202557,4457,7056,4656,76-%4,1116,61 milyon
26.06.202558,2559,2258,0659,19%1,959,28 milyon
25.06.202557,5858,5357,5658,06-%0,058,54 milyon
24.06.202557,7958,6457,1758,09-%2,3014,91 milyon
23.06.202558,3660,3158,3159,46%2,1112,42 milyon
20.06.202558,0359,1657,9758,23-%0,0524,15 milyon
18.06.202558,0059,0357,9058,26-%0,4411,47 milyon
17.06.202558,3858,8158,0658,52%0,6911,62 milyon
16.06.202556,8758,7856,8758,12%0,3815,10 milyon
13.06.202556,5058,1656,4457,90%3,5419,69 milyon
12.06.202554,3355,9654,1455,92%4,9012,94 milyon
11.06.202553,0553,3352,4253,31%1,4311,46 milyon
10.06.202553,4153,8052,3152,56-%1,3510,58 milyon
09.06.202552,3653,6352,0853,28%1,768,17 milyon
06.06.202554,4954,5152,2652,36-%3,9413,37 milyon
05.06.202555,7356,5354,3554,51-%1,3913,47 milyon
04.06.202555,4055,7355,0955,28-%0,118,57 milyon
03.06.202554,8055,4554,1855,34-%0,4310,26 milyon
02.06.202553,9055,8953,8655,58%5,4214,95 milyon
30.05.202552,3052,7351,8052,72%0,3818,84 milyon
29.05.202552,9253,1052,3852,52-%0,629,18 milyon
28.05.202552,9253,0552,4152,85%0,277,60 milyon
27.05.202552,5553,1852,4952,71-%1,7510,62 milyon
23.05.202553,6553,8053,0153,65%1,9010,17 milyon
22.05.202552,6052,9652,1452,65%0,028,42 milyon
21.05.202552,6753,1952,0852,64%0,6512,58 milyon
20.05.202550,8852,3750,8052,30%2,6910,60 milyon
19.05.202550,7850,9850,0050,93%1,6611,51 milyon
16.05.202548,7550,1248,6150,10%0,5211,61 milyon
15.05.202549,0049,8748,4049,84%2,4213,68 milyon
14.05.202549,2049,2448,2748,66-%2,8218,00 milyon
13.05.202550,3950,6949,6350,07-%1,4016,69 milyon
12.05.202551,0251,7750,0050,78-%5,9319,12 milyon
09.05.202553,4754,1152,9753,98%2,188,15 milyon
08.05.202553,7954,2052,7352,83-%2,159,82 milyon
07.05.202553,4254,3353,2153,99-%1,1411,14 milyon
06.05.202553,7754,7453,2554,61%2,9613,64 milyon
05.05.202552,8053,0652,2553,04%2,9312,14 milyon
02.05.202552,1752,4751,1651,53%0,088,81 milyon
01.05.202551,4851,6550,7751,49-%2,2612,42 milyon

Yabancı HisselerABDMadencilikUSD