15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

-2,85 (-%2,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,83 – 114,50
Hacim (adet)
4,34 milyon
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,50,9——%16,56
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202552,6152,9552,2052,68-%0,5311,11 milyon
29.04.202553,6953,9552,7852,96-%2,0510,50 milyon
28.04.202553,5154,1253,1054,07%0,249,37 milyon
25.04.202554,2954,4253,4853,94-%3,1612,38 milyon
24.04.202554,7455,7454,0455,70%4,8015,83 milyon
23.04.202551,7553,5051,6453,15-%2,5521,00 milyon
22.04.202555,7356,1654,3554,54-%1,2118,22 milyon
21.04.202557,0057,1654,4255,21%0,2417,72 milyon
17.04.202555,6056,2054,7755,08-%1,5514,37 milyon
16.04.202556,4957,0855,5055,95%2,5118,28 milyon
15.04.202555,0155,1654,1454,58-%0,3812,00 milyon
14.04.202553,7055,2353,1754,79-%0,3314,23 milyon
11.04.202553,8455,8653,3854,97%7,9131,77 milyon
10.04.202548,9051,6048,7250,94%4,4923,18 milyon
09.04.202546,2048,9445,7348,75%8,4324,86 milyon
08.04.202546,6447,1244,3944,96%0,2216,27 milyon
07.04.202543,5446,9742,9344,86%1,5422,06 milyon
04.04.202546,8747,0043,5944,18-%8,5921,18 milyon
03.04.202546,7049,3246,5748,33-%0,8217,43 milyon
02.04.202548,7048,8547,8348,73%0,919,13 milyon
01.04.202548,3748,8747,7948,29%0,029,32 milyon
31.03.202548,5048,5947,1248,28%0,4212,19 milyon
28.03.202548,9849,5247,9848,08-%0,6411,26 milyon
27.03.202547,7948,4847,6548,39%2,1111,02 milyon
26.03.202547,9148,0647,1447,39-%0,346,83 milyon
25.03.202547,3148,2147,3047,55%1,568,07 milyon
24.03.202547,2547,6246,6046,82-%1,1410,25 milyon
21.03.202547,1247,3646,3547,36-%0,8427,91 milyon
20.03.202547,5048,1847,2047,76-%0,487,06 milyon
19.03.202547,8548,3747,4847,99%0,389,70 milyon
18.03.202548,3448,6847,4947,81%0,6112,08 milyon
17.03.202546,7047,8446,4047,52%2,7711,11 milyon
14.03.202546,6746,8345,8246,24%1,2910,54 milyon
13.03.202544,0746,2743,9345,65%4,6311,81 milyon
12.03.202543,3143,9642,9143,63%0,487,55 milyon
11.03.202542,6643,8742,6643,42%2,489,57 milyon
10.03.202543,5043,9042,0342,37-%3,428,74 milyon
07.03.202543,8045,0443,4843,87-%0,118,25 milyon
06.03.202543,6744,2543,4843,92%0,169,92 milyon
05.03.202542,8543,9242,5643,85%3,1510,06 milyon
04.03.202542,7443,0741,9342,51%0,3511,88 milyon
03.03.202543,7043,9542,1642,36-%1,1212,60 milyon
28.02.202541,6042,8641,2342,84%1,7114,39 milyon
27.02.202543,1243,2642,0442,12-%3,359,62 milyon
26.02.202543,1043,9442,6043,58%1,517,97 milyon
25.02.202543,7743,8742,1642,93-%2,5213,05 milyon
24.02.202545,4145,4743,4644,04-%2,8522,57 milyon
21.02.202547,4648,2345,1545,33-%5,7417,24 milyon
20.02.202547,4048,2347,2048,09%1,4313,66 milyon
19.02.202546,9047,8046,7847,41-%0,219,04 milyon
18.02.202547,3947,6246,7647,51%2,089,01 milyon
14.02.202547,7947,9146,5446,54-%2,539,89 milyon
13.02.202546,9948,0046,6747,75%2,0111,63 milyon
12.02.202545,3147,0245,1146,81%2,9011,97 milyon
11.02.202546,0046,2345,4745,49-%2,0911,49 milyon
10.02.202546,0046,6345,7846,46%3,6110,74 milyon
07.02.202545,1845,8444,8044,84-%0,097,48 milyon
06.02.202544,9445,0344,0644,88-%0,1811,22 milyon
05.02.202544,0645,5243,9744,96%3,7114,09 milyon
04.02.202543,0943,5542,9843,35%0,537,86 milyon

Yabancı HisselerABDMadencilikUSD