15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

-2,85 (-%2,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,75 – 114,50
Hacim (adet)
4,34 milyon
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,50,9——%16,56
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202448,0348,1046,8847,71%0,003,63 milyon
08.08.202446,7248,0146,3347,71%2,825,99 milyon
07.08.202448,2048,2846,2246,40-%2,525,66 milyon
06.08.202446,8148,1946,5347,60%1,218,76 milyon
05.08.202445,8547,5145,0347,03-%3,0511,51 milyon
02.08.202450,0050,7247,5048,51-%2,1011,81 milyon
01.08.202449,2550,1448,6949,55%0,989,91 milyon
31.07.202448,2349,3648,1449,07%3,5010,79 milyon
30.07.202447,5247,6546,7747,41%0,275,65 milyon
29.07.202447,1947,2946,6047,28%1,188,18 milyon
26.07.202446,8647,1746,1346,73%2,258,37 milyon
25.07.202445,7946,4344,7745,70-%4,1912,54 milyon
24.07.202447,4748,3247,1847,70%1,3411,68 milyon
23.07.202447,2747,4346,7347,07-%0,475,87 milyon
22.07.202446,8047,3446,6147,29%0,625,09 milyon
19.07.202446,5747,3645,7247,00-%1,076,27 milyon
18.07.202448,3448,5647,3847,51-%1,577,26 milyon
17.07.202448,5048,9748,2048,27-%0,108,20 milyon
16.07.202447,5648,6147,3948,32%2,058,04 milyon
15.07.202447,1348,1647,0647,35-%0,345,72 milyon
12.07.202446,9748,0246,7647,51%0,727,35 milyon
11.07.202446,3047,2145,3047,17%3,7611,45 milyon
10.07.202444,8845,8244,7745,46%3,588,40 milyon
09.07.202444,1344,3343,7843,89-%0,544,86 milyon
08.07.202444,1744,3543,5444,13-%0,856,16 milyon
05.07.202444,0344,6743,9344,51%2,4410,35 milyon
03.07.202442,3343,6742,3043,45%4,175,73 milyon
02.07.202441,6642,2941,3141,71%0,146,30 milyon
01.07.202442,1042,5441,6541,65-%0,534,46 milyon
28.06.202442,2142,3641,6341,87%0,0710,27 milyon
27.06.202441,9742,1741,7941,84%0,945,65 milyon
26.06.202441,3641,7241,1641,45-%1,076,48 milyon
25.06.202442,4142,5641,8541,90-%1,646,30 milyon
24.06.202442,3343,1142,2842,60%0,807,21 milyon
21.06.202442,6842,9542,2042,26-%1,2816,66 milyon
20.06.202441,8543,1041,7542,81%2,448,88 milyon
18.06.202440,9741,9540,9341,79%2,157,19 milyon
17.06.202441,0241,1740,6940,91%0,226,20 milyon
14.06.202440,8941,0840,5340,82%0,645,51 milyon
13.06.202440,7941,1740,1240,56-%1,055,24 milyon
12.06.202441,4241,8140,7840,99%0,845,35 milyon
11.06.202440,7540,8540,1240,65-%1,577,28 milyon
10.06.202440,3841,3240,1141,30%2,336,30 milyon
07.06.202440,7841,2440,1840,36-%5,049,09 milyon
06.06.202441,0042,5540,6442,50%3,419,96 milyon
05.06.202440,6641,1240,3641,10%1,416,11 milyon
04.06.202441,0041,0140,0640,53-%3,259,17 milyon
03.06.202442,0142,1241,6741,89-%0,127,83 milyon
31.05.202441,9342,2441,4041,94%0,1214,03 milyon
30.05.202441,5442,2141,5141,89%0,605,87 milyon
29.05.202441,8942,0041,5241,64-%1,798,48 milyon
28.05.202442,4942,8842,0242,40%1,007,51 milyon
24.05.202441,6042,0841,4241,98%1,826,23 milyon
23.05.202441,8841,9841,0041,23-%2,749,37 milyon
22.05.202443,5043,7541,9642,39-%3,759,62 milyon
21.05.202443,9144,3343,6044,04-%0,906,70 milyon
20.05.202444,0044,5943,4744,44%1,608,37 milyon
17.05.202443,5043,9643,1143,74%2,1010,17 milyon
16.05.202443,0043,3142,3542,84-%0,817,71 milyon
15.05.202443,1543,4242,1843,19%1,467,71 milyon

Yabancı HisselerABDMadencilikUSD