15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

-2,85 (-%2,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,75 – 114,50
Hacim (adet)
4,34 milyon
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,50,9——%16,56
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202442,9043,1942,5342,57%0,267,14 milyon
13.05.202442,3542,8641,9342,46-%0,076,13 milyon
10.05.202443,4143,7542,4742,49-%0,827,96 milyon
09.05.202441,6442,9741,6442,84%3,139,89 milyon
08.05.202441,1141,8341,0541,54%0,247,85 milyon
07.05.202441,4041,7241,1641,44%0,127,50 milyon
06.05.202441,3841,8441,0841,39%1,807,72 milyon
03.05.202441,2541,4640,6040,66-%0,957,31 milyon
02.05.202440,4241,3740,3241,05%1,168,16 milyon
01.05.202440,6041,7840,4940,58-%0,1512,11 milyon
30.04.202441,1541,6340,4940,64-%3,8313,55 milyon
29.04.202442,5742,9241,5142,26-%1,1012,32 milyon
26.04.202443,2443,3942,5042,73-%1,5714,69 milyon
25.04.202440,3343,9139,9843,41%12,4636,61 milyon
24.04.202437,4238,7437,2638,60%2,3611,98 milyon
23.04.202437,0037,8136,6037,71%0,6712,19 milyon
22.04.202437,6538,2837,3737,46-%4,0014,17 milyon
19.04.202438,5039,2138,3539,02%1,2210,44 milyon
18.04.202439,1439,2138,2538,55-%0,036,43 milyon
17.04.202438,2738,9937,9838,56%1,1810,81 milyon
16.04.202437,9038,4437,3838,11-%0,8611,83 milyon
15.04.202438,8838,9637,7738,44-%0,5211,52 milyon
12.04.202440,2041,3038,3138,64-%1,1024,33 milyon
11.04.202439,3239,4738,3539,07%0,0311,54 milyon
10.04.202438,7039,2738,2139,06-%1,5412,58 milyon
09.04.202440,1740,7839,4539,67%0,6914,88 milyon
08.04.202440,0040,1439,1739,40-%0,6316,29 milyon
05.04.202437,7339,9237,5639,65%5,1221,08 milyon
04.04.202437,2938,2136,9837,72%1,3216,42 milyon
03.04.202436,7637,4236,6737,23%1,2015,55 milyon
02.04.202436,6537,0036,4436,79%0,9915,01 milyon
01.04.202436,9637,0836,1036,43%1,6512,50 milyon
28.03.202435,7436,3735,3735,84%1,6714,88 milyon
27.03.202434,3135,2834,1835,25%3,6810,67 milyon
26.03.202434,6834,7434,0034,00%0,249,56 milyon
25.03.202434,0234,7433,8633,92%0,449,28 milyon
22.03.202434,3334,5333,7733,77-%2,209,51 milyon
21.03.202434,9535,5334,4834,53%0,6713,16 milyon
20.03.202433,4534,6933,2934,30%2,2111,58 milyon
19.03.202434,0834,1633,3633,56-%2,5013,68 milyon
18.03.202433,6934,6533,5934,42%1,5914,97 milyon
15.03.202433,4834,0633,3733,88-%0,9653,03 milyon
14.03.202433,8434,5733,6634,21-%0,4718,93 milyon
13.03.202434,1434,6334,0434,37%1,4515,76 milyon
12.03.202434,4934,5033,6733,88-%3,8614,19 milyon
11.03.202434,1335,4633,8935,24%3,9220,37 milyon
08.03.202434,1434,3533,7633,91%0,0613,72 milyon
07.03.202433,9934,2333,6033,89%0,8010,85 milyon
06.03.202433,6534,2833,5133,62%0,8413,63 milyon
05.03.202434,0034,3133,2233,34-%0,4216,33 milyon
04.03.202431,7233,6331,6733,48%4,8228,77 milyon
01.03.202431,6332,3430,9331,94%2,2117,00 milyon
29.02.202430,7731,4930,5131,25%4,6218,47 milyon
28.02.202429,5930,0629,4229,87%0,0312,68 milyon
27.02.202430,1930,2729,7529,86-%0,5013,23 milyon
26.02.202430,6330,8229,7430,01-%4,0623,50 milyon
23.02.202431,0731,4830,1831,28%1,2621,71 milyon
22.02.202433,0033,1930,7130,89-%7,6030,59 milyon
21.02.202433,2133,4832,6933,43%0,7213,38 milyon
20.02.202433,6333,8033,0333,19-%0,729,49 milyon

Yabancı HisselerABDMadencilikUSD