15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

-2,85 (-%2,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,75 – 114,50
Hacim (adet)
4,34 milyon
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,5-1,6——%13,71
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,88
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202433,6333,8033,0333,19-%0,729,49 milyon
16.02.202432,9333,6332,8433,43%1,069,46 milyon
15.02.202432,5933,4032,5533,08%2,9911,10 milyon
14.02.202431,9532,1531,6232,12%0,259,94 milyon
13.02.202432,7632,8631,7432,04-%4,5314,17 milyon
12.02.202432,7933,6932,6133,56%2,359,86 milyon
09.02.202433,2433,2432,5432,79-%1,6510,68 milyon
08.02.202433,4433,5933,2333,34-%0,928,16 milyon
07.02.202433,7533,7733,3133,65-%0,038,25 milyon
06.02.202433,4833,7433,0833,66%0,909,50 milyon
05.02.202433,6833,9533,3533,36-%3,0512,08 milyon
02.02.202434,7734,8833,8034,41-%3,3717,12 milyon
01.02.202434,6835,6134,6735,61%3,1911,87 milyon
31.01.202434,8835,4334,5034,51%0,0012,56 milyon
30.01.202434,7534,8134,2034,51-%0,407,63 milyon
29.01.202434,5434,6534,0834,65%1,2913,10 milyon
26.01.202434,5034,6134,1634,21-%0,819,50 milyon
25.01.202434,9935,0134,2634,49%0,1510,95 milyon
24.01.202436,0136,3934,4134,44-%2,6013,52 milyon
23.01.202435,2535,4335,0235,36%1,037,51 milyon
22.01.202434,3135,1334,2035,00%1,2111,80 milyon
19.01.202434,5734,6934,2134,58-%0,1210,70 milyon
18.01.202434,8134,8434,3934,62-%0,3210,76 milyon
17.01.202435,2435,2434,7034,73-%3,5516,11 milyon
16.01.202437,2037,2035,9836,01-%4,3311,30 milyon
12.01.202438,1638,5237,6237,64%0,329,09 milyon
11.01.202437,9838,0937,2037,52-%1,138,39 milyon
10.01.202438,5538,6837,9437,95-%1,898,68 milyon
09.01.202439,5539,6838,5738,68-%3,859,64 milyon
08.01.202439,6440,4939,3540,23-%0,276,70 milyon
05.01.202440,1440,8739,7640,34%0,556,83 milyon
04.01.202439,9140,1539,3440,12%0,308,47 milyon
03.01.202439,9340,2439,4440,00-%2,2210,38 milyon
02.01.202441,2641,7440,7440,91-%1,168,24 milyon
29.12.202341,4141,5741,2341,39-%0,746,99 milyon
28.12.202342,1042,4241,6841,70-%1,606,26 milyon
27.12.202342,0442,6041,9442,38%1,127,69 milyon
26.12.202342,3342,4741,8041,91-%0,364,98 milyon
22.12.202342,3542,8142,0142,06%1,529,13 milyon
21.12.202341,7641,8841,1841,43%0,757,34 milyon
20.12.202341,8141,9941,0941,12-%1,569,28 milyon
19.12.202341,4242,3741,2041,77%1,6515,65 milyon
18.12.202341,0441,2040,4841,09%0,5413,17 milyon
15.12.202340,8741,1840,5240,87-%0,6833,15 milyon
14.12.202340,9741,6940,8341,15%2,8818,87 milyon
13.12.202337,4540,0137,2640,00%5,9019,10 milyon
12.12.202338,9338,9737,5337,77-%2,8311,76 milyon
11.12.202338,7039,0138,3238,87-%0,5410,52 milyon
08.12.202339,0239,5738,7339,08-%1,649,03 milyon
07.12.202339,9939,9939,1239,73%0,1015,41 milyon
06.12.202340,0740,3639,5339,69-%0,509,48 milyon
05.12.202340,3940,5339,4539,89-%1,6014,95 milyon
04.12.202340,6241,0040,2240,54-%1,6014,41 milyon
01.12.202340,2541,3040,0841,20%2,5114,17 milyon
30.11.202340,1540,6739,8440,19-%0,4722,03 milyon
29.11.202339,9540,6839,8540,38-%0,4712,79 milyon
28.11.202338,6140,7838,4140,57%6,2626,59 milyon
27.11.202338,1738,4937,8138,18%1,5710,99 milyon
24.11.202337,6937,8637,5337,59-%0,275,58 milyon
22.11.202337,5037,7837,3637,69%0,727,64 milyon

Yabancı HisselerABDMadencilikUSD