15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

-2,85 (-%2,45)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,75 – 114,50
Hacim (adet)
4,34 milyon
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,5-1,6——%13,71
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,88
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202337,2037,8437,1837,42%2,3511,53 milyon
20.11.202336,0436,8335,7836,56%0,5811,01 milyon
17.11.202336,8336,8736,2236,35-%0,578,35 milyon
16.11.202336,4637,2736,4036,56%0,5211,92 milyon
15.11.202335,9936,5335,8536,37%0,7817,02 milyon
14.11.202334,8936,3834,7636,09%5,5324,00 milyon
13.11.202334,0234,6134,0134,20%0,0020,07 milyon
10.11.202333,7134,2333,5934,20%0,7420,51 milyon
09.11.202334,7135,1633,9333,95-%2,3924,43 milyon
08.11.202336,2836,3634,5334,78-%5,1317,94 milyon
07.11.202337,4137,7736,5436,66-%3,2298,18 milyon
06.11.202339,0039,1337,8437,88-%2,9213,36 milyon
03.11.202338,5939,3238,3539,02%2,7912,70 milyon
02.11.202337,6838,0037,1237,96%1,8512,09 milyon
01.11.202337,6037,7736,6637,27-%0,5313,94 milyon
31.10.202338,4938,5137,1437,47-%3,1815,77 milyon
30.10.202339,1539,2638,6038,70-%0,6914,51 milyon
27.10.202337,8739,1337,8038,97%3,9820,58 milyon
26.10.202337,1838,1236,8037,48%1,9659,22 milyon
25.10.202337,6937,9836,7036,76-%4,4021,80 milyon
24.10.202338,1338,5737,9438,45%0,039,80 milyon
23.10.202338,4338,6538,0138,44-%0,9310,71 milyon
20.10.202339,4539,4638,7038,80-%1,6516,80 milyon
19.10.202339,7839,8439,1739,45-%1,1813,56 milyon
18.10.202340,6941,0039,7939,92-%1,3610,77 milyon
17.10.202340,1240,9440,0140,47%1,059,37 milyon
16.10.202339,4340,3739,2040,05%1,5710,72 milyon
13.10.202339,7339,8139,0039,43%1,6815,29 milyon
12.10.202338,9839,1938,4138,78-%0,848,84 milyon
11.10.202338,7239,1338,4339,11%1,749,90 milyon
10.10.202337,9838,4737,6338,44%2,159,43 milyon
09.10.202338,0338,1337,4137,63-%0,4513,14 milyon
06.10.202336,6937,9536,4637,80%3,9913,36 milyon
05.10.202335,4736,3535,4736,35%2,609,31 milyon
04.10.202335,2835,4634,8135,43%0,6210,44 milyon
03.10.202335,2535,9035,1635,21-%0,9312,90 milyon
02.10.202336,4636,5735,2735,54-%3,8210,83 milyon
29.09.202337,6537,8136,7536,95-%0,229,47 milyon
28.09.202337,1037,3336,6037,03-%0,6712,91 milyon
27.09.202339,1139,1137,1337,28-%5,3816,11 milyon
26.09.202340,1840,2039,2739,40-%2,678,86 milyon
25.09.202340,6140,7339,7840,48-%0,647,34 milyon
22.09.202340,9241,2340,7440,74%0,546,41 milyon
21.09.202340,0940,7239,8040,52-%1,056,95 milyon
20.09.202340,4941,3940,4140,95%1,646,77 milyon
19.09.202340,5440,5839,8840,29-%0,4410,53 milyon
18.09.202340,3340,6539,9740,47%0,358,81 milyon
15.09.202339,9040,6039,7540,33%2,0516,42 milyon
14.09.202339,3039,7939,2739,52%0,669,94 milyon
13.09.202338,8039,3238,6439,26%1,1311,61 milyon
12.09.202338,8039,2038,5138,82-%0,235,48 milyon
11.09.202339,1339,2238,7138,91%0,465,10 milyon
08.09.202338,5039,1438,4638,73%0,966,52 milyon
07.09.202338,3338,5938,0938,36-%0,365,18 milyon
06.09.202338,3438,7838,0838,50-%0,886,71 milyon
05.09.202339,0039,3838,6338,84-%1,227,26 milyon
01.09.202339,9140,1039,2739,32-%0,254,91 milyon
31.08.202339,7839,9439,2139,42-%0,866,50 milyon
30.08.202339,9139,9839,5039,76%0,615,40 milyon
29.08.202338,8139,5338,5639,52%1,236,74 milyon

Yabancı HisselerABDMadencilikUSD