15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

113,54USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
111,75 – 114,50
Hacim (adet)
4,34 milyon
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,5-1,6——%13,71
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,88
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202338,5039,2438,4139,04%1,914,89 milyon
25.08.202339,1739,3638,2738,31-%1,927,77 milyon
24.08.202338,7639,4438,2939,06-%0,335,67 milyon
23.08.202338,9239,3738,8739,19%1,537,08 milyon
22.08.202338,2138,6337,8438,60%0,926,28 milyon
21.08.202338,4438,4438,0238,25%0,137,27 milyon
18.08.202338,5138,5137,9538,20-%1,195,98 milyon
17.08.202338,3838,7038,1838,66%0,976,95 milyon
16.08.202338,4338,6738,2138,29-%0,476,54 milyon
15.08.202339,2839,4338,3938,47-%2,517,81 milyon
14.08.202339,8439,8639,2539,46-%1,828,74 milyon
11.08.202339,6940,2239,6040,19%0,884,24 milyon
10.08.202340,2840,5739,7539,84-%0,186,22 milyon
09.08.202340,0040,4439,8439,91%0,187,43 milyon
08.08.202340,0640,1139,6039,84-%1,587,67 milyon
07.08.202340,7640,7840,3340,48-%0,955,41 milyon
04.08.202340,6141,0040,2740,87%1,068,13 milyon
03.08.202340,6640,9240,2040,44-%0,547,88 milyon
02.08.202341,5041,5440,4740,66-%2,528,77 milyon
01.08.202342,2342,2341,7041,71-%2,825,48 milyon
31.07.202342,5043,4742,3842,92%1,187,76 milyon
28.07.202342,5142,6642,0142,42%0,745,19 milyon
27.07.202342,7642,8842,1042,11-%3,086,88 milyon
26.07.202343,2743,8042,8743,45-%0,376,32 milyon
25.07.202343,2343,9643,0543,61%0,886,41 milyon
24.07.202343,1043,3942,5543,23%0,054,64 milyon
21.07.202342,1543,3742,0543,21%1,796,34 milyon
20.07.202343,4244,1042,4542,45-%6,0412,79 milyon
19.07.202344,7045,3144,7045,18%0,446,25 milyon
18.07.202345,0045,7344,7544,98%0,816,04 milyon
17.07.202344,4945,0344,3544,62-%0,804,91 milyon
14.07.202345,4745,9244,9544,98-%1,085,12 milyon
13.07.202345,3345,7045,0745,47%0,588,09 milyon
12.07.202344,0345,3643,9845,21%4,3910,07 milyon
11.07.202342,6543,3442,6543,31%1,646,80 milyon
10.07.202341,8842,8441,8542,61%0,887,00 milyon
07.07.202342,1042,8242,0642,24%1,696,74 milyon
06.07.202341,9742,1041,0541,54-%1,458,32 milyon
05.07.202343,0043,0642,1242,15-%2,079,62 milyon
03.07.202342,8543,4242,7143,04%0,893,68 milyon
30.06.202342,0142,7241,7542,66%1,697,21 milyon
29.06.202340,8041,9840,7241,95%1,876,10 milyon
28.06.202342,0542,1741,1141,18-%3,017,53 milyon
27.06.202342,6442,7641,9142,46-%0,686,32 milyon
26.06.202341,7242,8641,4342,75%2,818,48 milyon
23.06.202342,1042,5041,5041,58-%1,358,22 milyon
22.06.202342,0342,4541,9542,15-%1,016,95 milyon
21.06.202342,9642,9742,2842,58-%1,215,94 milyon
20.06.202343,0943,2642,5843,10-%1,679,05 milyon
16.06.202343,1843,9242,8843,83%2,6517,16 milyon
15.06.202342,0942,8041,8342,70%1,436,96 milyon
14.06.202343,0043,0041,6942,10-%0,806,49 milyon
13.06.202342,2542,5542,0942,44%0,957,96 milyon
12.06.202341,4042,0741,2842,04%1,406,62 milyon
09.06.202341,9342,0141,2941,46-%1,385,60 milyon
08.06.202342,3242,6141,8742,04%0,335,89 milyon
07.06.202342,0042,4241,5741,90-%0,217,06 milyon
06.06.202341,9742,1541,6041,99%0,175,48 milyon
05.06.202341,7042,5541,5841,92-%0,407,46 milyon
02.06.202342,8142,9241,8442,09-%0,8911,46 milyon

Yabancı HisselerABDMadencilikUSD