15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

114,09USD

0,55 (%0,48)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
111,75 – 114,50
Hacim (adet)
40.491
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,5-1,6——%13,71
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,88
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202340,8442,7840,8042,47%4,7313,61 milyon
31.05.202339,9741,0939,9540,55%0,3716,14 milyon
30.05.202341,1441,2840,3440,40-%0,698,41 milyon
26.05.202341,1841,2840,3340,68%0,107,05 milyon
25.05.202341,1741,2040,6140,64-%2,8010,23 milyon
24.05.202342,5542,6841,6341,81-%1,608,47 milyon
23.05.202342,7543,0142,4442,49-%1,949,20 milyon
22.05.202343,6643,7643,3343,33-%0,766,64 milyon
19.05.202343,6044,1843,1143,66%0,908,35 milyon
18.05.202343,9044,0642,8743,27-%3,3110,09 milyon
17.05.202344,9045,3844,6544,75-%0,828,41 milyon
16.05.202346,5246,7545,0645,12-%4,188,66 milyon
15.05.202346,1547,4545,9547,09%2,508,34 milyon
12.05.202345,5745,9945,4645,94%0,136,29 milyon
11.05.202347,2347,6545,8445,88-%4,048,19 milyon
10.05.202348,3448,4147,2747,81-%0,715,84 milyon
09.05.202348,2948,5647,8148,15-%0,294,90 milyon
08.05.202348,7949,0848,1548,29-%0,885,52 milyon
05.05.202348,6249,2748,1948,72-%1,407,28 milyon
04.05.202347,7050,1847,7049,41%4,0413,36 milyon
03.05.202348,0048,3847,2647,49-%1,197,78 milyon
02.05.202346,7448,4946,7248,06%2,418,43 milyon
01.05.202347,7647,9446,8046,93-%0,995,53 milyon
28.04.202347,9948,0446,7547,40-%1,808,04 milyon
27.04.202346,8348,2846,5548,27%2,387,31 milyon
26.04.202348,4848,7347,1147,15-%2,187,56 milyon
25.04.202347,6648,6047,5748,20%0,377,50 milyon
24.04.202347,4948,1047,0048,02%0,846,08 milyon
21.04.202347,6848,1647,1447,62-%0,545,99 milyon
20.04.202348,5348,5847,6647,88-%0,795,51 milyon
19.04.202348,0248,6247,9148,26-%1,236,74 milyon
18.04.202348,7949,4348,5548,86%0,807,58 milyon
17.04.202348,9949,0048,2248,47-%2,128,33 milyon
14.04.202350,2250,4748,4049,52-%2,9411,92 milyon
13.04.202350,6551,4650,4151,02%2,6411,92 milyon
12.04.202350,1050,4149,2249,71-%0,428,68 milyon
11.04.202349,8051,0849,7149,92-%2,2911,76 milyon
10.04.202351,2651,4450,6651,09-%1,847,61 milyon
06.04.202351,6052,1651,0452,05-%0,048,46 milyon
05.04.202351,7452,7651,1952,07%1,4011,77 milyon
04.04.202349,2851,5449,1451,35%3,8014,72 milyon
03.04.202349,0149,7048,3949,47%0,926,31 milyon
31.03.202348,9149,0448,4749,02%0,375,83 milyon
30.03.202348,8648,8948,2448,84%1,037,45 milyon
29.03.202348,4048,8048,0448,34-%0,665,24 milyon
28.03.202348,4048,7147,8748,66%0,934,88 milyon
27.03.202347,3148,2847,0948,21-%0,706,27 milyon
24.03.202348,1849,2247,7048,55%1,599,36 milyon
23.03.202347,0548,6046,9247,79%2,479,54 milyon
22.03.202346,5647,4546,1146,64%0,098,65 milyon
21.03.202347,1347,1645,9046,60-%2,557,67 milyon
20.03.202348,7148,9947,6847,82-%0,7310,19 milyon
17.03.202346,6648,6946,2248,17%5,2227,34 milyon
16.03.202346,2146,2144,6945,78-%0,7210,06 milyon
15.03.202345,8046,1344,9246,11%2,7614,17 milyon
14.03.202345,3045,4044,2444,87-%0,5511,23 milyon
13.03.202343,4745,5343,3545,12%7,0216,70 milyon
10.03.202342,5643,5242,0342,16%1,017,77 milyon
09.03.202342,5042,7541,6841,74-%1,005,20 milyon
08.03.202342,4442,8341,9142,16-%0,806,67 milyon

Yabancı HisselerABDMadencilikUSD