15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

114,09USD

0,55 (%0,48)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
111,75 – 114,50
Hacim (adet)
40.491
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,5-1,6——%13,71
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,88
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202343,9543,9542,4942,50-%3,899,08 milyon
06.03.202344,4944,9444,0244,22-%1,075,78 milyon
03.03.202344,4944,7444,0344,70%1,735,67 milyon
02.03.202343,7844,0443,5043,94-%0,365,55 milyon
01.03.202344,2544,6043,9244,10%1,126,49 milyon
28.02.202343,2644,1343,0143,61%0,629,07 milyon
27.02.202343,7143,9343,0843,34-%0,468,28 milyon
24.02.202343,7043,9743,1943,54-%1,637,34 milyon
23.02.202344,1144,7043,3744,26%0,077,72 milyon
22.02.202345,0045,0344,0544,23-%2,089,60 milyon
21.02.202345,1945,4544,7345,17-%0,556,86 milyon
17.02.202345,3245,5644,6745,42-%0,948,58 milyon
16.02.202345,6546,3345,1145,85-%0,977,49 milyon
15.02.202346,2346,7045,9546,30-%1,518,63 milyon
14.02.202347,9447,9446,3247,01-%2,678,59 milyon
13.02.202348,2048,6647,3648,30%0,675,20 milyon
10.02.202347,6748,0447,2947,98%0,844,67 milyon
09.02.202348,9949,6047,2847,58-%1,596,22 milyon
08.02.202348,8649,1448,2348,35-%0,765,40 milyon
07.02.202347,7249,3247,5448,72%2,358,02 milyon
06.02.202346,9848,0446,9747,60-%4,5115,27 milyon
03.02.202351,0051,3049,5749,85-%4,929,74 milyon
02.02.202354,1854,4851,8652,43-%3,257,24 milyon
01.02.202352,7554,7752,5554,19%2,386,60 milyon
31.01.202352,4852,9352,1952,93%0,367,92 milyon
30.01.202353,1753,6052,6652,74-%1,094,59 milyon
27.01.202354,0654,0653,2253,32-%1,505,69 milyon
26.01.202354,8854,8853,5754,13-%1,745,63 milyon
25.01.202353,0555,4152,9555,09%3,186,05 milyon
24.01.202351,1255,1051,1253,39-%0,454,51 milyon
23.01.202352,7853,7452,4053,63%0,544,70 milyon
20.01.202352,0653,4651,9353,34%1,664,86 milyon
19.01.202351,3752,8750,8852,47%1,826,94 milyon
18.01.202353,0253,2551,4451,53-%1,798,28 milyon
17.01.202353,7253,8852,2352,47-%3,467,04 milyon
13.01.202353,3654,4953,2554,35%1,786,55 milyon
12.01.202353,5753,5952,6153,40%1,796,12 milyon
11.01.202353,3553,6552,0652,46-%1,306,12 milyon
10.01.202352,4953,2352,2253,15%1,784,13 milyon
09.01.202352,7953,0952,0452,22-%0,897,56 milyon
06.01.202352,3153,2951,4252,69%2,897,42 milyon
05.01.202350,5551,2650,0251,21-%0,587,04 milyon
04.01.202350,6051,8650,3251,51%3,8911,53 milyon
03.01.202348,2749,7348,1149,58%5,048,43 milyon
30.12.202247,5947,6046,6547,20-%0,343,92 milyon
29.12.202247,5947,8547,2447,36-%0,023,90 milyon
28.12.202248,3848,4347,0347,37-%2,835,28 milyon
27.12.202248,0649,1247,9848,75%1,885,58 milyon
23.12.202247,6348,3847,0247,85%0,744,60 milyon
22.12.202246,9347,5146,4547,50%0,384,67 milyon
21.12.202247,9048,4447,0547,32-%0,636,27 milyon
20.12.202246,4048,0346,3347,62%4,436,20 milyon
19.12.202246,0546,4645,3345,60-%1,176,28 milyon
16.12.202245,3946,5545,2546,14%1,2511,66 milyon
15.12.202245,8046,6445,4945,57-%3,277,64 milyon
14.12.202247,1247,5946,3747,11-%0,087,55 milyon
13.12.202248,3148,7546,6947,15%1,628,14 milyon
12.12.202246,2246,4745,3446,40%0,006,63 milyon
09.12.202247,3847,9046,3846,40-%1,539,18 milyon
08.12.202247,5247,6847,0047,12-%0,154,62 milyon

Yabancı HisselerABDMadencilikUSD