15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

114,56USD

1,02 (%0,90)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
111,75 – 114,50
Hacim (adet)
90.111
Piyasa Değeri
119,64 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,5-1,6——%13,71
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,88
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202247,0047,6846,7347,19%0,157,35 milyon
06.12.202248,0748,4046,8047,12-%0,745,54 milyon
05.12.202248,3748,6947,1647,47-%2,477,32 milyon
02.12.202247,5948,7547,1948,67%0,218,21 milyon
01.12.202248,4249,6548,1648,57%2,3210,50 milyon
30.11.202246,1847,4845,3147,47%3,7413,74 milyon
29.11.202244,7945,8144,7345,76%3,255,95 milyon
28.11.202245,8145,8744,2244,32-%3,349,25 milyon
25.11.202246,3746,5945,8045,85-%0,862,67 milyon
23.11.202245,7346,2745,4046,25%0,266,40 milyon
22.11.202245,3946,1945,1646,13%2,516,37 milyon
21.11.202244,8745,0844,0545,00-%0,294,50 milyon
18.11.202244,8645,1344,3145,13%1,036,16 milyon
17.11.202244,4845,0044,1944,67-%1,805,94 milyon
16.11.202245,7246,4445,4845,49-%0,445,14 milyon
15.11.202246,8246,9545,1045,69-%1,309,16 milyon
14.11.202246,1746,9146,0946,29-%0,526,63 milyon
11.11.202246,6246,6645,5246,53%0,266,81 milyon
10.11.202245,7746,9245,5246,41%7,1111,84 milyon
09.11.202243,6644,2143,1043,33-%0,968,83 milyon
08.11.202241,3044,8241,1243,75%5,8811,90 milyon
07.11.202241,1541,6740,7341,32%0,816,18 milyon
04.11.202239,2641,1439,0540,99%8,4711,06 milyon
03.11.202239,0039,2037,4537,79-%4,4011,50 milyon
02.11.202241,9142,6739,4539,53-%5,2314,40 milyon
01.11.202243,0243,2441,6841,71-%1,447,68 milyon
31.10.202242,3942,8441,9742,32-%1,267,48 milyon
28.10.202242,6943,0342,3442,86-%0,466,94 milyon
27.10.202243,9743,9742,9743,06-%1,627,62 milyon
26.10.202243,1644,2543,0543,77%2,469,09 milyon
25.10.202242,2242,9742,0542,72%1,528,65 milyon
24.10.202241,9942,4141,5242,08-%0,687,13 milyon
21.10.202241,3942,5741,1642,37%2,9910,17 milyon
20.10.202240,5042,0940,3841,14%1,915,80 milyon
19.10.202241,1141,1640,3340,37-%3,197,28 milyon
18.10.202241,8942,1041,1541,70%0,946,40 milyon
17.10.202241,6141,9841,2441,31%1,407,14 milyon
14.10.202241,4841,8040,6640,74-%2,119,79 milyon
13.10.202240,9141,8640,0441,62-%0,697,88 milyon
12.10.202241,6342,3241,3741,91%0,226,09 milyon
11.10.202242,2342,9641,6441,82-%1,097,91 milyon
10.10.202242,4442,8942,0642,28-%0,755,59 milyon
07.10.202244,3044,7042,5842,60-%5,109,02 milyon
06.10.202243,6544,9443,5044,89%2,269,55 milyon
05.10.202243,8244,0742,8943,90-%1,419,24 milyon
04.10.202244,2945,2343,9444,53%1,8810,71 milyon
03.10.202242,7844,0442,3743,71%4,0012,92 milyon
30.09.202241,7842,7341,5442,03%0,6512,61 milyon
29.09.202241,6842,0941,1441,76-%1,028,37 milyon
28.09.202241,1942,2140,9942,19%4,779,17 milyon
27.09.202241,1941,4740,2440,27-%0,797,71 milyon
26.09.202241,0541,4340,0040,59-%1,608,35 milyon
23.09.202241,4941,6240,5041,25-%2,9411,67 milyon
22.09.202242,6743,0841,9242,50%0,247,66 milyon
21.09.202243,1043,4041,8842,40-%0,9310,08 milyon
20.09.202243,5943,6542,2842,80-%3,329,21 milyon
19.09.202243,2144,2842,9244,27%1,289,83 milyon
16.09.202241,8844,1041,6143,71%3,0918,21 milyon
15.09.202242,7143,3241,9542,40-%1,2310,46 milyon
14.09.202243,1743,6642,8242,93-%0,2310,27 milyon

Yabancı HisselerABDMadencilikUSD