15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

115,55USD

2,01 (%1,77)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
112,68 – 115,91
Hacim (adet)
3,65 milyon
Piyasa Değeri
121,75 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,5-1,6——%13,71
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,88
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202242,6943,8042,5943,03-%2,0910,57 milyon
12.09.202244,4244,6043,8343,95%1,8110,77 milyon
09.09.202243,0843,4142,7343,17%1,847,92 milyon
08.09.202242,1642,7341,9342,39%0,099,13 milyon
07.09.202241,2342,7740,9042,35%1,538,66 milyon
06.09.202242,2642,9541,5541,71%0,1011,97 milyon
02.09.202241,8042,5741,0141,67%1,8610,43 milyon
01.09.202240,7941,2440,2740,91-%1,0910,44 milyon
31.08.202242,0842,3741,1641,36-%1,9913,76 milyon
30.08.202242,7742,8642,0642,20-%1,428,96 milyon
29.08.202243,0243,7442,7442,81-%0,9510,25 milyon
26.08.202245,3145,4042,8843,22-%4,258,32 milyon
25.08.202245,2245,3644,6845,14%0,765,50 milyon
24.08.202244,2544,9043,8144,80%0,567,79 milyon
23.08.202244,0044,9943,9944,55%1,678,94 milyon
22.08.202243,0743,9042,8843,82%0,676,43 milyon
19.08.202244,5044,6243,4243,53-%2,518,27 milyon
18.08.202245,1445,3444,6144,65-%0,566,24 milyon
17.08.202245,8545,9144,8544,90-%2,506,21 milyon
16.08.202245,8046,1845,4146,05%0,244,96 milyon
15.08.202245,6646,1145,3645,94-%1,319,03 milyon
12.08.202245,3546,6045,3546,55%2,768,33 milyon
11.08.202246,1246,5045,2145,30-%0,967,85 milyon
10.08.202245,5146,4045,1445,74%0,978,40 milyon
09.08.202245,1745,3344,2145,30%1,168,52 milyon
08.08.202245,5045,8544,6544,78%0,0210,45 milyon
05.08.202244,3444,8243,9244,77-%1,138,15 milyon
04.08.202244,6145,8844,3445,28%1,9810,43 milyon
03.08.202245,1945,1943,9044,40-%0,9811,02 milyon
02.08.202245,2046,6544,8044,84-%0,2214,35 milyon
01.08.202245,3545,6944,4944,94-%0,758,68 milyon
29.07.202246,0746,2044,6245,28-%1,1615,75 milyon
28.07.202246,4746,6545,2145,81%0,4418,11 milyon
27.07.202246,5646,9445,2445,61-%1,1520,88 milyon
26.07.202244,9446,6844,9446,14%3,4816,46 milyon
25.07.202249,6449,8844,0044,59-%13,2336,69 milyon
22.07.202252,7453,1650,8451,39-%1,3411,52 milyon
21.07.202252,3552,6651,5352,09-%0,4213,19 milyon
20.07.202254,5854,8652,2352,31-%4,2811,68 milyon
19.07.202254,8355,5654,3354,65-%0,297,35 milyon
18.07.202255,6456,0454,7654,81%0,154,66 milyon
15.07.202255,6255,7853,9254,73-%0,476,70 milyon
14.07.202256,5756,7954,8054,99-%5,5010,72 milyon
13.07.202257,5259,5357,3658,19%0,435,53 milyon
12.07.202258,4559,2857,8657,94-%1,454,89 milyon
11.07.202259,0959,5358,6158,79-%0,964,11 milyon
08.07.202260,0560,4059,2559,36-%0,853,52 milyon
07.07.202260,2160,8959,4759,87%0,715,15 milyon
06.07.202259,4860,0357,5659,45-%0,447,43 milyon
05.07.202260,7661,3858,4559,71-%2,397,69 milyon
01.07.202259,4361,4258,0861,17%2,516,91 milyon
30.06.202261,5061,8559,3259,67-%3,747,69 milyon
29.06.202263,6263,9361,4761,99-%1,544,12 milyon
28.06.202264,1664,2662,7762,96-%1,365,58 milyon
27.06.202264,0964,4063,2563,83-%0,557,20 milyon
24.06.202262,8864,4061,8864,18%2,107,67 milyon
23.06.202264,5665,4462,1362,86-%2,666,69 milyon
22.06.202265,0066,2464,5464,58-%0,915,42 milyon
21.06.202264,1965,7363,6865,17%2,217,81 milyon
17.06.202264,6764,7562,8763,76-%1,4711,36 milyon

Yabancı HisselerABDMadencilikUSD