15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

115,55USD

2,01 (%1,77)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
112,68 – 115,91
Hacim (adet)
3,65 milyon
Piyasa Değeri
121,75 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,5-1,6——%13,71
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,88
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202262,0765,0461,9264,71%3,248,09 milyon
15.06.202264,2664,3361,3062,68-%0,656,26 milyon
14.06.202264,8464,8562,5263,09-%2,414,78 milyon
13.06.202265,0866,4364,1564,65-%3,298,12 milyon
10.06.202263,6067,4762,8066,85%3,527,32 milyon
09.06.202266,8166,9664,4764,58-%3,866,00 milyon
08.06.202267,9268,2367,0667,17-%1,774,06 milyon
07.06.202267,6668,5767,3268,38%0,773,45 milyon
06.06.202268,1868,3967,0967,86%0,063,52 milyon
03.06.202268,0068,9267,6367,82-%1,413,58 milyon
02.06.202268,4069,4168,0268,79%2,264,42 milyon
01.06.202267,9967,9966,6367,27-%0,854,63 milyon
31.05.202268,9569,8867,2367,85-%1,259,58 milyon
27.05.202269,6369,6767,9968,71%0,004,59 milyon
26.05.202269,5070,1668,4568,71-%1,195,30 milyon
25.05.202268,1770,0868,1769,54%0,758,62 milyon
24.05.202267,6469,4267,4669,02%2,366,26 milyon
23.05.202268,3468,6266,8367,43%0,365,42 milyon
20.05.202266,6067,2665,5167,19%1,636,14 milyon
19.05.202265,1866,4365,0066,11%3,497,86 milyon
18.05.202265,3665,5963,6863,88-%2,475,25 milyon
17.05.202266,8066,8064,9565,50%0,084,29 milyon
16.05.202265,5765,7164,6865,45%0,315,96 milyon
13.05.202265,0865,9264,5165,25-%0,156,36 milyon
12.05.202266,5667,9964,3265,35-%4,499,77 milyon
11.05.202269,2769,9368,1068,42%0,226,01 milyon
10.05.202269,7170,5667,4068,27-%0,947,25 milyon
09.05.202271,1271,5068,8068,92-%5,427,65 milyon
06.05.202271,8373,1871,6172,87%0,734,93 milyon
05.05.202274,2674,3770,8972,34-%1,435,33 milyon
04.05.202272,6773,5971,5473,39%1,596,00 milyon
03.05.202272,8573,9772,1772,24-%0,105,47 milyon
02.05.202271,2072,6370,3572,31-%0,745,84 milyon
29.04.202274,1174,9972,7472,85-%0,595,68 milyon
28.04.202272,7873,6672,0173,28%1,593,91 milyon
27.04.202272,6173,6971,9672,13%0,005,42 milyon
26.04.202273,0373,9472,1272,13-%0,665,17 milyon
25.04.202271,0574,0270,9272,61-%2,569,15 milyon
22.04.202271,2375,6670,6074,52-%3,3012,37 milyon
21.04.202281,2281,4076,1177,06-%6,7015,83 milyon
20.04.202282,3783,0481,1582,59-%0,336,73 milyon
19.04.202283,8184,8282,6582,86-%3,006,19 milyon
18.04.202285,5586,3785,1085,42%0,775,51 milyon
14.04.202283,7485,2983,4984,77%0,565,67 milyon
13.04.202283,3084,3282,6184,30%2,186,38 milyon
12.04.202282,2283,7581,5482,50%1,434,88 milyon
11.04.202283,2583,9180,3281,34-%0,955,32 milyon
08.04.202281,9282,6481,3982,12%1,354,20 milyon
07.04.202279,8781,6179,5281,03%1,876,03 milyon
06.04.202280,4381,3879,1679,54-%0,406,88 milyon
05.04.202281,3782,7879,3979,86-%1,717,71 milyon
04.04.202283,5183,7279,8381,25-%1,857,00 milyon
01.04.202278,7983,0278,7482,78%4,197,78 milyon
31.03.202279,8881,1479,4579,45-%0,647,12 milyon
30.03.202278,7980,2078,7279,96%1,805,01 milyon
29.03.202275,7778,5875,1378,55%0,526,55 milyon
28.03.202277,8678,8777,7778,14-%1,034,90 milyon
25.03.202277,4279,0077,1978,95%0,923,74 milyon
24.03.202279,4980,2277,9078,23-%0,867,09 milyon
23.03.202276,3278,9276,3278,91%3,798,50 milyon

Yabancı HisselerABDMadencilikUSD