15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NEM logo

NEM hisse senedi

Newmont Corporation

ABDMadencilik

115,55USD

2,01 (%1,77)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
112,68 – 115,91
Hacim (adet)
3,65 milyon
Piyasa Değeri
121,75 milyar USD
F/K
14,60

NEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,515,7-16,72,6-1,2-14,90,334,5-8,5-1,6——%13,71
202514,80,312,79,10,110,56,619,813,3-4,012,110,1%168,27
2024-16,6-9,414,713,43,2-0,217,28,80,1-15,0-7,7-11,3-%10,07
202312,1-17,612,4-3,3-14,55,20,6-8,2-6,31,47,33,0-%12,31
2022-1,48,220,0-8,3-6,9-12,1-24,1-8,71,60,712,2-0,6-%23,90
2021——————————1,712,9%14,85
En İyi AyAğu 2026 · %34,52
En Kötü AyTem 2022 · -%24,12
Ortalama Aylık%1,88
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202276,5176,7174,6676,03-%0,356,07 milyon
21.03.202274,7977,3574,6876,30%3,167,06 milyon
18.03.202272,9774,4072,4473,96%0,8924,95 milyon
17.03.202273,3274,5872,8473,31%0,968,21 milyon
16.03.202273,0673,3970,9172,61-%1,049,53 milyon
15.03.202272,1174,4571,8073,37-%0,509,79 milyon
14.03.202274,6674,8672,3773,74-%4,1010,32 milyon
11.03.202275,3677,5975,1076,89-%0,506,81 milyon
10.03.202277,0278,9976,4177,28%1,7210,79 milyon
09.03.202273,9876,1672,8075,97-%2,1110,89 milyon
08.03.202278,0080,7576,5977,61-%0,3117,22 milyon
07.03.202274,4278,0773,5277,85%4,8114,45 milyon
04.03.202270,8274,6770,6474,28%5,0912,75 milyon
03.03.202269,6670,8169,1870,68%1,288,64 milyon
02.03.202267,6770,0067,2369,79%1,1310,78 milyon
01.03.202266,9469,1466,7769,01%4,249,96 milyon
28.02.202268,2968,4065,6966,20-%2,5013,90 milyon
25.02.202265,9668,4165,7367,90%1,779,22 milyon
24.02.202270,3470,3765,4266,72-%2,2414,08 milyon
23.02.202267,0068,5766,7168,25%1,619,66 milyon
22.02.202268,0068,3166,5667,17-%0,748,80 milyon
18.02.202267,4168,1166,6767,67-%0,129,13 milyon
17.02.202265,2268,0164,6367,75%5,4013,74 milyon
16.02.202263,6664,7663,6664,28%1,586,02 milyon
15.02.202262,8763,4362,2663,28-%1,666,13 milyon
14.02.202264,1764,8263,3164,35%0,777,51 milyon
11.02.202260,5864,2860,3163,86%5,509,80 milyon
10.02.202262,8763,2160,3560,53-%4,159,09 milyon
09.02.202262,9663,6362,7363,15-%0,654,95 milyon
08.02.202263,3863,6562,9063,56%0,306,30 milyon
07.02.202261,4563,5160,9363,37%4,009,13 milyon
04.02.202261,2761,7560,9360,93-%1,415,40 milyon
03.02.202262,0462,3361,1361,80-%0,504,26 milyon
02.02.202261,1562,6661,0662,11%1,276,26 milyon
01.02.202261,6762,0060,8961,33%0,266,09 milyon
31.01.202260,0061,3159,8461,17%2,199,48 milyon
28.01.202260,0360,2158,9459,86-%1,327,17 milyon
27.01.202260,9862,4860,1060,66-%1,678,12 milyon
26.01.202262,5963,9261,2461,69-%2,537,20 milyon
25.01.202262,7263,5862,0763,29%0,335,81 milyon
24.01.202262,0163,2161,0563,08-%0,028,73 milyon
21.01.202264,2164,2562,3163,09-%1,179,52 milyon
20.01.202264,6665,4963,7163,84-%1,7110,53 milyon
19.01.202262,0065,2361,9164,95%6,0415,82 milyon
18.01.202260,9261,3060,3561,25%0,054,94 milyon
14.01.202261,3461,4060,4661,22-%0,165,18 milyon
13.01.202261,4761,8761,2261,32-%0,334,82 milyon
12.01.202261,0061,5860,4561,52%1,003,98 milyon
11.01.202260,4360,9559,8660,91%0,795,22 milyon
10.01.202259,2160,5458,9360,43%1,684,96 milyon
07.01.202259,4459,6758,7959,43%1,305,96 milyon
06.01.202259,3559,6057,8758,67-%2,758,54 milyon
05.01.202260,9261,7560,2860,33-%0,177,24 milyon
04.01.202261,1461,6660,2960,43-%0,907,51 milyon
03.01.202261,1761,7560,9060,98-%1,686,49 milyon
31.12.202162,0562,1861,3262,02%0,704,52 milyon
30.12.202160,7861,6660,7661,59%1,604,30 milyon
29.12.202159,7561,1859,6560,62%0,554,45 milyon
28.12.202160,1460,9859,9560,29%0,184,71 milyon
27.12.202159,2860,3259,0960,18%1,096,44 milyon

Yabancı HisselerABDMadencilikUSD